Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 776.9 and 816.85
| Daily Target 1 | 768.3 |
| Daily Target 2 | 785.5 |
| Daily Target 3 | 808.25 |
| Daily Target 4 | 825.45 |
| Daily Target 5 | 848.2 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 802.70 (-1.65%) | 823.40 | 791.05 - 831.00 | 0.3225 times | Fri 31 July 2026 | 816.20 (7.03%) | 774.50 | 758.60 - 830.00 | 0.5818 times | Thu 30 July 2026 | 762.60 (-0.99%) | 778.00 | 754.00 - 785.00 | 0.2889 times | Wed 29 July 2026 | 770.25 (1.72%) | 780.00 | 761.25 - 807.90 | 0.822 times | Tue 28 July 2026 | 757.25 (-7.74%) | 826.00 | 746.00 - 834.85 | 0.6768 times | Mon 27 July 2026 | 820.75 (6.26%) | 793.00 | 765.80 - 829.00 | 1.1956 times | Fri 24 July 2026 | 772.40 (3.4%) | 760.30 | 712.00 - 792.30 | 1.5341 times | Thu 23 July 2026 | 747.00 (-3.74%) | 770.05 | 731.30 - 832.95 | 1.4788 times | Wed 22 July 2026 | 776.05 (6.51%) | 722.70 | 704.05 - 869.50 | 1.7382 times | Tue 21 July 2026 | 728.65 (19.37%) | 633.20 | 616.50 - 732.45 | 1.3612 times | Mon 20 July 2026 | 610.40 (1.89%) | 603.55 | 601.05 - 625.00 | 0.04 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 776.9 and 816.85
| Weekly Target 1 | 768.3 |
| Weekly Target 2 | 785.5 |
| Weekly Target 3 | 808.25 |
| Weekly Target 4 | 825.45 |
| Weekly Target 5 | 848.2 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 802.70 (-1.65%) | 823.40 | 791.05 - 831.00 | 0.2876 times | Fri 31 July 2026 | 816.20 (5.67%) | 793.00 | 746.00 - 834.85 | 3.1786 times | Fri 24 July 2026 | 772.40 (28.94%) | 603.55 | 601.05 - 869.50 | 5.4852 times | Fri 17 July 2026 | 599.05 (3.16%) | 578.00 | 571.65 - 640.25 | 0.1375 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.1107 times | Fri 03 July 2026 | 569.65 (6.85%) | 533.15 | 525.55 - 581.00 | 0.1008 times | Thu 25 June 2026 | 533.15 (1.98%) | 524.00 | 511.00 - 548.00 | 0.049 times | Fri 19 June 2026 | 522.80 (0.44%) | 534.00 | 496.25 - 537.00 | 0.0738 times | Fri 12 June 2026 | 520.50 (-6.24%) | 545.95 | 512.00 - 584.85 | 0.3258 times | Fri 05 June 2026 | 555.15 (15.75%) | 481.40 | 481.40 - 565.00 | 0.2509 times | Fri 29 May 2026 | 479.60 (1.07%) | 474.80 | 466.10 - 489.75 | 0.0984 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 776.9 and 816.85
| Monthly Target 1 | 768.3 |
| Monthly Target 2 | 785.5 |
| Monthly Target 3 | 808.25 |
| Monthly Target 4 | 825.45 |
| Monthly Target 5 | 848.2 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 802.70 (-1.65%) | 823.40 | 791.05 - 831.00 | 0.2175 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 6.7884 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.5566 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.1835 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.605 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.3719 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.3242 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.4806 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1691 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.3032 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 2.1798 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 781.8 |
| 12 day DMA | 746.94 |
| 20 day DMA | 684.43 |
| 35 day DMA | 621.5 |
| 50 day DMA | 587.29 |
| 100 day DMA | 542.79 |
| 150 day DMA | 512.62 |
| 200 day DMA | 536.78 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.95 | 780.57 | 762.76 |
| 12 day EMA | 746.68 | 736.5 | 722.01 |
| 20 day EMA | 704.57 | 694.25 | 681.42 |
| 35 day EMA | 649.25 | 640.22 | 629.86 |
| 50 day EMA | 596.82 | 588.42 | 579.13 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.8 | 785.41 | 776.65 |
| 12 day SMA | 746.94 | 730.48 | 714.66 |
| 20 day SMA | 684.43 | 673.42 | 661.09 |
| 35 day SMA | 621.5 | 613.44 | 604.84 |
| 50 day SMA | 587.29 | 580.46 | 573.39 |
| 100 day SMA | 542.79 | 539.25 | 535.58 |
| 150 day SMA | 512.62 | 510.71 | 508.67 |
| 200 day SMA | 536.78 | 536.57 | 536 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.