Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1612.55 and 1692.45
| Daily Target 1 | 1595.07 |
| Daily Target 2 | 1630.03 |
| Daily Target 3 | 1674.9666666667 |
| Daily Target 4 | 1709.93 |
| Daily Target 5 | 1754.87 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1665.00 (-1.19%) | 1688.10 | 1640.00 - 1719.90 | 1.256 times | Tue 04 August 2026 | 1685.00 (-2.56%) | 1736.10 | 1677.40 - 1737.60 | 2.8642 times | Mon 03 August 2026 | 1729.20 (2.86%) | 1683.40 | 1678.60 - 1730.00 | 1.2364 times | Fri 31 July 2026 | 1681.20 (-0.6%) | 1695.50 | 1672.00 - 1721.10 | 0.6202 times | Thu 30 July 2026 | 1691.40 (0.63%) | 1688.00 | 1665.50 - 1704.00 | 0.7609 times | Wed 29 July 2026 | 1680.80 (2.16%) | 1640.00 | 1639.80 - 1687.00 | 0.5177 times | Tue 28 July 2026 | 1645.20 (0.12%) | 1650.00 | 1612.20 - 1656.10 | 0.8812 times | Mon 27 July 2026 | 1643.20 (0.37%) | 1642.50 | 1638.30 - 1669.10 | 0.4469 times | Fri 24 July 2026 | 1637.20 (0.2%) | 1630.00 | 1601.30 - 1654.40 | 0.8369 times | Thu 23 July 2026 | 1633.90 (-1.61%) | 1659.00 | 1621.90 - 1664.20 | 0.5795 times | Wed 22 July 2026 | 1660.70 (-2.47%) | 1711.40 | 1651.00 - 1711.40 | 0.4483 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1603.7 and 1701.3
| Weekly Target 1 | 1583.27 |
| Weekly Target 2 | 1624.13 |
| Weekly Target 3 | 1680.8666666667 |
| Weekly Target 4 | 1721.73 |
| Weekly Target 5 | 1778.47 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1665.00 (-0.96%) | 1683.40 | 1640.00 - 1737.60 | 0.8953 times | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.5394 times | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.5241 times | Fri 17 July 2026 | 1686.90 (1.5%) | 1655.00 | 1631.50 - 1763.20 | 1.2975 times | Fri 10 July 2026 | 1662.00 (4.98%) | 1585.30 | 1562.00 - 1670.10 | 0.9854 times | Fri 03 July 2026 | 1583.20 (-3.3%) | 1637.20 | 1577.00 - 1653.80 | 0.7164 times | Thu 25 June 2026 | 1637.20 (-1.86%) | 1675.10 | 1632.60 - 1717.70 | 0.8842 times | Fri 19 June 2026 | 1668.30 (5.34%) | 1618.00 | 1587.60 - 1713.90 | 1.627 times | Fri 12 June 2026 | 1583.80 (0.13%) | 1566.90 | 1542.20 - 1612.40 | 0.8548 times | Fri 05 June 2026 | 1581.80 (-0.45%) | 1590.10 | 1508.10 - 1652.80 | 1.676 times | Fri 29 May 2026 | 1589.00 (-4.12%) | 1675.00 | 1581.00 - 1681.80 | 0.9289 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1603.7 and 1701.3
| Monthly Target 1 | 1583.27 |
| Monthly Target 2 | 1624.13 |
| Monthly Target 3 | 1680.8666666667 |
| Monthly Target 4 | 1721.73 |
| Monthly Target 5 | 1778.47 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1665.00 (-0.96%) | 1683.40 | 1640.00 - 1737.60 | 0.179 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.7484 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 1.0715 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.1906 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.9571 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.3051 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.095 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.9052 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5742 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.974 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.8044 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1690.36 |
| 12 day DMA | 1671.3 |
| 20 day DMA | 1684.62 |
| 35 day DMA | 1663.13 |
| 50 day DMA | 1641.38 |
| 100 day DMA | 1690.77 |
| 150 day DMA | 1744.03 |
| 200 day DMA | 1764.9 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.82 | 1690.23 | 1692.84 |
| 12 day EMA | 1678.46 | 1680.91 | 1680.17 |
| 20 day EMA | 1672.94 | 1673.78 | 1672.6 |
| 35 day EMA | 1662.8 | 1662.67 | 1661.36 |
| 50 day EMA | 1648.21 | 1647.53 | 1646 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.36 | 1693.52 | 1685.56 |
| 12 day SMA | 1671.3 | 1675.41 | 1675.57 |
| 20 day SMA | 1684.62 | 1680.11 | 1676.13 |
| 35 day SMA | 1663.13 | 1661.89 | 1659.78 |
| 50 day SMA | 1641.38 | 1641.13 | 1640.57 |
| 100 day SMA | 1690.77 | 1692.87 | 1695.5 |
| 150 day SMA | 1744.03 | 1744.78 | 1745.32 |
| 200 day SMA | 1764.9 | 1766.13 | 1767.45 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1636.50 | 1682.90 | 1627.00 to 1715.30 | 1.14 times |
| 04 Tue | 1668.90 | 1726.80 | 1661.20 to 1733.40 | 1.04 times |
| 03 Mon | 1722.00 | 1688.50 | 1683.30 to 1724.00 | 0.94 times |
| 31 Fri | 1678.50 | 1700.00 | 1671.30 to 1724.90 | 0.94 times |
| 30 Thu | 1700.10 | 1682.20 | 1666.60 to 1710.50 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1629.00 | 1671.10 | 1622.00 to 1700.60 | 2.34 times |
| 04 Tue | 1661.20 | 1719.20 | 1658.00 to 1722.00 | 0.89 times |
| 03 Mon | 1716.80 | 1695.00 | 1690.00 to 1719.90 | 0.62 times |
| 31 Fri | 1672.90 | 1704.50 | 1667.20 to 1719.10 | 0.63 times |
| 30 Thu | 1693.30 | 1673.70 | 1664.70 to 1698.90 | 0.53 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1612.50 | 1660.00 | 1660.00 to 1660.00 | 2.86 times |
| 04 Tue | 1674.30 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 03 Mon | 1674.30 | 1674.30 | 1674.30 to 1674.30 | 0.71 times |
| 31 Fri | 1670.30 | 1670.30 | 1670.30 to 1670.30 | 0.71 times |
| 30 Thu | 1670.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 25 Tue August 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.95 | 362.70 | 0.64 |
| 04 Tue August 2026 | 3.00 | 306.20 | 0.71 |
| 03 Mon August 2026 | 5.00 | 357.00 | 0.57 |
| 31 Fri July 2026 | 3.50 | 357.00 | 0.67 |
| 30 Thu July 2026 | 3.50 | 357.00 | 0.5 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.85 | 300.75 | 0.03 |
| 04 Tue August 2026 | 3.00 | 300.75 | 0.03 |
| 03 Mon August 2026 | 7.40 | 300.75 | 0.03 |
| 31 Fri July 2026 | 4.30 | 300.75 | 0.07 |
| 30 Thu July 2026 | 5.50 | 300.75 | 0.08 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.90 | 268.15 | 0.06 |
| 04 Tue August 2026 | 6.85 | 193.95 | 0.14 |
| 03 Mon August 2026 | 13.05 | 228.00 | 0.4 |
| 31 Fri July 2026 | 7.60 | 228.00 | 0.39 |
| 30 Thu July 2026 | 9.90 | 219.90 | 0.45 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.25 | 233.00 | 0.13 |
| 04 Tue August 2026 | 8.25 | 233.00 | 0.13 |
| 03 Mon August 2026 | 21.10 | 233.00 | 1.5 |
| 31 Fri July 2026 | 21.10 | 233.00 | 1.5 |
| 30 Thu July 2026 | 21.10 | 233.00 | 1.5 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16.50 | 167.10 | 0.02 |
| 04 Tue August 2026 | 18.90 | 167.10 | 0.02 |
| 03 Mon August 2026 | 32.85 | 167.10 | 0.02 |
| 31 Fri July 2026 | 20.30 | 167.10 | 0.03 |
| 30 Thu July 2026 | 26.90 | 167.10 | 0.04 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 27.75 | 129.35 | 0.06 |
| 04 Tue August 2026 | 33.55 | 129.35 | 0.08 |
| 03 Mon August 2026 | 54.05 | 129.35 | 0.09 |
| 31 Fri July 2026 | 35.35 | 129.35 | 0.16 |
| 30 Thu July 2026 | 44.80 | 129.35 | 0.23 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 32.75 | 117.05 | 0.55 |
| 04 Tue August 2026 | 40.25 | 89.45 | 0.64 |
| 03 Mon August 2026 | 63.15 | 60.75 | 0.11 |
| 31 Fri July 2026 | 42.30 | 68.00 | 0.09 |
| 30 Thu July 2026 | 53.95 | 68.00 | 0.26 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 38.35 | 102.40 | 0.54 |
| 04 Tue August 2026 | 47.45 | 76.45 | 0.44 |
| 03 Mon August 2026 | 72.75 | 50.20 | 0.47 |
| 31 Fri July 2026 | 50.05 | 71.10 | 0.36 |
| 30 Thu July 2026 | 60.35 | 57.85 | 0.33 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 44.65 | 87.45 | 0.57 |
| 04 Tue August 2026 | 56.50 | 65.55 | 0.93 |
| 03 Mon August 2026 | 84.30 | 41.10 | 1.48 |
| 31 Fri July 2026 | 59.90 | 60.65 | 2.44 |
| 30 Thu July 2026 | 72.00 | 54.15 | 2.3 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 53.50 | 76.95 | 1.32 |
| 04 Tue August 2026 | 96.75 | 54.60 | 1.45 |
| 03 Mon August 2026 | 96.75 | 34.40 | 1.59 |
| 31 Fri July 2026 | 70.70 | 51.15 | 1.51 |
| 30 Thu July 2026 | 81.20 | 42.20 | 1.52 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 61.55 | 64.50 | 1.45 |
| 04 Tue August 2026 | 112.55 | 46.70 | 1.48 |
| 03 Mon August 2026 | 112.55 | 27.45 | 1.56 |
| 31 Fri July 2026 | 80.40 | 38.80 | 1.29 |
| 30 Thu July 2026 | 90.75 | 36.80 | 1.3 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 73.05 | 54.65 | 2.23 |
| 04 Tue August 2026 | 123.00 | 38.20 | 2.32 |
| 03 Mon August 2026 | 123.00 | 22.30 | 1.61 |
| 31 Fri July 2026 | 109.60 | 33.40 | 1.67 |
| 30 Thu July 2026 | 109.60 | 30.90 | 1.54 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 102.00 | 46.40 | 22.92 |
| 04 Tue August 2026 | 102.00 | 31.35 | 20.08 |
| 03 Mon August 2026 | 108.85 | 17.50 | 35 |
| 31 Fri July 2026 | 108.85 | 27.10 | 29.4 |
| 30 Thu July 2026 | 108.85 | 24.05 | 27.6 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 79.55 | 37.30 | 34.5 |
| 04 Tue August 2026 | 79.55 | 25.05 | 27 |
| 03 Mon August 2026 | 79.55 | 14.10 | 19.5 |
| 31 Fri July 2026 | 79.55 | 21.10 | 17 |
| 30 Thu July 2026 | 79.55 | 19.30 | 16 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 136.75 | 30.75 | 37 |
| 04 Tue August 2026 | 136.75 | 20.05 | 45 |
| 03 Mon August 2026 | 136.75 | 12.20 | 40 |
| 31 Fri July 2026 | 136.75 | 16.55 | 40 |
| 30 Thu July 2026 | 136.75 | 13.60 | 25 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 122.20 | 25.20 | 2.69 |
| 04 Tue August 2026 | 145.15 | 15.95 | 4.86 |
| 03 Mon August 2026 | 160.00 | 29.05 | 0.14 |
| 31 Fri July 2026 | 160.00 | 29.05 | 0.14 |
| 30 Thu July 2026 | 160.10 | 29.05 | 0.33 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 153.35 | 16.40 | 7.92 |
| 04 Tue August 2026 | 180.00 | 9.95 | 30.45 |
| 03 Mon August 2026 | 195.00 | 5.55 | 23.27 |
| 31 Fri July 2026 | 195.00 | 8.20 | 22.18 |
| 30 Thu July 2026 | 195.00 | 7.15 | 22.36 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 193.90 | 9.90 | 8 |
| 04 Tue August 2026 | 193.90 | 3.50 | 6 |
| 03 Mon August 2026 | 193.90 | 3.50 | 6 |
| 31 Fri July 2026 | 193.90 | 4.05 | 6.5 |
| 30 Thu July 2026 | 193.90 | 4.05 | 6.5 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 388.10 | 3.60 | 1.18 |
| 04 Tue August 2026 | 388.10 | 1.45 | 1.46 |
| 03 Mon August 2026 | 388.10 | 1.35 | 1.68 |
| 31 Fri July 2026 | 388.10 | 1.35 | 1.14 |
| 30 Thu July 2026 | 388.10 | 1.45 | 1.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.