Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1664.15 and 1722.15
| Daily Target 1 | 1616.87 |
| Daily Target 2 | 1653.43 |
| Daily Target 3 | 1674.8666666667 |
| Daily Target 4 | 1711.43 |
| Daily Target 5 | 1732.87 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1690.00 (2.08%) | 1655.60 | 1638.30 - 1696.30 | 0.5988 times | Thu 09 April 2026 | 1655.60 (2.24%) | 1619.40 | 1594.60 - 1667.40 | 0.7654 times | Wed 08 April 2026 | 1619.40 (5.12%) | 1590.50 | 1581.50 - 1630.10 | 1.4046 times | Tue 07 April 2026 | 1540.50 (-1.59%) | 1552.80 | 1511.30 - 1552.80 | 1.2999 times | Mon 06 April 2026 | 1565.40 (2.43%) | 1527.00 | 1488.90 - 1572.70 | 0.6818 times | Thu 02 April 2026 | 1528.30 (-1.8%) | 1527.90 | 1450.00 - 1537.00 | 1.8953 times | Wed 01 April 2026 | 1556.30 (-3.38%) | 1680.00 | 1520.00 - 1680.00 | 1.3935 times | Mon 30 March 2026 | 1610.70 (-3.85%) | 1642.00 | 1605.00 - 1664.90 | 0.7769 times | Fri 27 March 2026 | 1675.20 (-3.98%) | 1739.00 | 1668.10 - 1739.00 | 0.342 times | Wed 25 March 2026 | 1744.60 (4.72%) | 1670.10 | 1668.00 - 1754.90 | 0.8417 times | Tue 24 March 2026 | 1665.90 (2.76%) | 1640.00 | 1625.00 - 1678.90 | 0.6624 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1589.45 and 1796.85
| Weekly Target 1 | 1417.67 |
| Weekly Target 2 | 1553.83 |
| Weekly Target 3 | 1625.0666666667 |
| Weekly Target 4 | 1761.23 |
| Weekly Target 5 | 1832.47 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1690.00 (10.58%) | 1527.00 | 1488.90 - 1696.30 | 1.6781 times | Thu 02 April 2026 | 1528.30 (-8.77%) | 1642.00 | 1450.00 - 1680.00 | 1.4361 times | Fri 27 March 2026 | 1675.20 (-1.95%) | 1688.70 | 1602.00 - 1754.90 | 0.8787 times | Fri 20 March 2026 | 1708.60 (-6.8%) | 1820.00 | 1700.10 - 1852.20 | 0.7173 times | Fri 13 March 2026 | 1833.20 (-5.92%) | 1909.00 | 1820.00 - 1984.00 | 1.2021 times | Fri 06 March 2026 | 1948.50 (0.38%) | 1862.80 | 1821.00 - 1976.20 | 0.821 times | Fri 27 February 2026 | 1941.20 (-1.38%) | 1978.80 | 1928.00 - 1990.80 | 0.4396 times | Fri 20 February 2026 | 1968.40 (-1.44%) | 2000.00 | 1952.10 - 2029.60 | 0.596 times | Fri 13 February 2026 | 1997.20 (6.18%) | 1889.30 | 1889.30 - 2015.00 | 1.2532 times | Fri 06 February 2026 | 1880.90 (3.52%) | 1809.10 | 1765.90 - 1920.30 | 0.9778 times | Fri 30 January 2026 | 1816.90 (7%) | 1702.40 | 1645.00 - 1822.00 | 0.9888 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1570 and 1816.3
| Monthly Target 1 | 1365.8 |
| Monthly Target 2 | 1527.9 |
| Monthly Target 3 | 1612.1 |
| Monthly Target 4 | 1774.2 |
| Monthly Target 5 | 1858.4 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1690.00 (4.92%) | 1680.00 | 1450.00 - 1696.30 | 0.8925 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2236 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0266 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8487 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5384 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9132 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7542 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.9798 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 1.0232 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.7999 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.8781 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1614.18 |
| 12 day DMA | 1622.75 |
| 20 day DMA | 1704.1 |
| 35 day DMA | 1806.07 |
| 50 day DMA | 1826.6 |
| 100 day DMA | 1799.14 |
| 150 day DMA | 1836.65 |
| 200 day DMA | 1824.66 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.88 | 1610.32 | 1587.68 |
| 12 day EMA | 1649.6 | 1642.26 | 1639.84 |
| 20 day EMA | 1690.44 | 1690.49 | 1694.16 |
| 35 day EMA | 1739.4 | 1742.31 | 1747.42 |
| 50 day EMA | 1796.26 | 1800.6 | 1806.52 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.18 | 1581.84 | 1561.98 |
| 12 day SMA | 1622.75 | 1624.3 | 1630.79 |
| 20 day SMA | 1704.1 | 1713.99 | 1724.96 |
| 35 day SMA | 1806.07 | 1814.22 | 1823.98 |
| 50 day SMA | 1826.6 | 1826.15 | 1827 |
| 100 day SMA | 1799.14 | 1800.12 | 1801.54 |
| 150 day SMA | 1836.65 | 1838.38 | 1839.88 |
| 200 day SMA | 1824.66 | 1824.16 | 1824.04 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1681.60 | 1647.20 | 1626.00 to 1689.90 | 1.09 times |
| 09 Thu | 1648.90 | 1614.20 | 1596.70 to 1667.40 | 1.07 times |
| 08 Wed | 1622.00 | 1611.80 | 1580.00 to 1629.50 | 0.99 times |
| 07 Tue | 1538.10 | 1538.70 | 1503.60 to 1546.40 | 0.95 times |
| 06 Mon | 1568.20 | 1530.00 | 1492.20 to 1576.60 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1672.10 | 1642.10 | 1620.30 to 1676.00 | 2.23 times |
| 09 Thu | 1642.10 | 1602.00 | 1588.40 to 1656.00 | 1.37 times |
| 08 Wed | 1617.40 | 1595.00 | 1577.40 to 1620.00 | 0.93 times |
| 07 Tue | 1526.80 | 1522.00 | 1495.20 to 1536.00 | 0.27 times |
| 06 Mon | 1561.10 | 1493.00 | 1484.40 to 1567.00 | 0.2 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1667.60 | 1640.00 | 1640.00 to 1672.00 | 0.92 times |
| 09 Thu | 1640.00 | 1598.00 | 1598.00 to 1640.00 | 0.92 times |
| 08 Wed | 1617.30 | 1579.00 | 1579.00 to 1617.30 | 1.18 times |
| 07 Tue | 1519.30 | 1508.10 | 1500.00 to 1520.70 | 1.32 times |
| 06 Mon | 1566.60 | 1531.40 | 1531.40 to 1566.60 | 0.66 times |
Option chain for Blue Star BLUESTARCO 28 Tue April 2026 expiry
BlueStar BLUESTARCO Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.00 | 491.35 | 0.13 |
| 09 Thu April 2026 | 11.00 | 508.00 | 0.07 |
| 08 Wed April 2026 | 11.00 | 508.00 | 0.07 |
| 07 Tue April 2026 | 11.00 | 508.00 | 0.07 |
| 06 Mon April 2026 | 11.00 | 508.00 | 0.07 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.50 | 346.50 | 0.1 |
| 09 Thu April 2026 | 2.10 | 346.50 | 0.11 |
| 08 Wed April 2026 | 1.85 | 346.50 | 0.09 |
| 07 Tue April 2026 | 1.70 | 346.50 | 0.07 |
| 06 Mon April 2026 | 2.05 | 346.50 | 0.14 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.60 | 346.85 | 0.21 |
| 09 Thu April 2026 | 3.40 | 346.85 | 0.26 |
| 08 Wed April 2026 | 2.30 | 346.85 | 0.14 |
| 07 Tue April 2026 | 2.00 | 346.85 | 0.28 |
| 06 Mon April 2026 | 2.85 | 346.85 | 0.16 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.65 | 274.20 | 0.67 |
| 09 Thu April 2026 | 2.65 | 358.55 | 0.67 |
| 08 Wed April 2026 | 2.65 | 358.55 | 0.67 |
| 07 Tue April 2026 | 2.65 | 358.55 | 0.67 |
| 06 Mon April 2026 | 2.65 | 358.55 | 0.67 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.35 | 131.75 | 0.3 |
| 09 Thu April 2026 | 3.85 | 131.75 | 0.23 |
| 08 Wed April 2026 | 3.45 | 131.75 | 0.5 |
| 07 Tue April 2026 | 2.30 | 131.75 | 3 |
| 06 Mon April 2026 | 2.30 | 131.75 | 3 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.60 | 260.00 | 0.05 |
| 09 Thu April 2026 | 4.80 | 260.00 | 0.05 |
| 08 Wed April 2026 | 4.00 | 335.00 | 0.05 |
| 07 Tue April 2026 | 2.95 | 335.00 | 0.05 |
| 06 Mon April 2026 | 4.70 | 335.00 | 0.11 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.95 | 244.10 | 0.03 |
| 09 Thu April 2026 | 7.35 | 244.10 | 0.03 |
| 08 Wed April 2026 | 6.05 | 244.10 | 0.03 |
| 07 Tue April 2026 | 4.00 | 227.30 | 0.03 |
| 06 Mon April 2026 | 6.65 | 227.30 | 0.16 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.20 | 198.00 | 0.33 |
| 09 Thu April 2026 | 7.05 | 198.00 | 0.5 |
| 08 Wed April 2026 | 7.05 | 226.50 | 0.5 |
| 07 Tue April 2026 | 5.60 | 194.85 | 1 |
| 06 Mon April 2026 | 5.60 | 194.85 | 1 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.30 | 197.00 | 0.06 |
| 09 Thu April 2026 | 14.60 | 197.00 | 0.05 |
| 08 Wed April 2026 | 11.30 | 197.00 | 0.04 |
| 07 Tue April 2026 | 7.20 | 270.00 | 0.04 |
| 06 Mon April 2026 | 11.35 | 270.00 | 0.04 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.35 | 158.70 | 0.01 |
| 09 Thu April 2026 | 22.40 | 158.70 | 0.01 |
| 08 Wed April 2026 | 17.05 | 158.70 | 0.01 |
| 07 Tue April 2026 | 10.40 | 130.00 | 0.01 |
| 06 Mon April 2026 | 16.35 | 130.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.35 | 282.70 | 0.05 |
| 09 Thu April 2026 | 27.75 | 282.70 | 0.06 |
| 08 Wed April 2026 | 21.20 | 282.70 | 0.05 |
| 07 Tue April 2026 | 11.70 | 282.70 | 0.06 |
| 06 Mon April 2026 | 19.25 | 282.70 | 0.05 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.55 | 97.20 | 0.42 |
| 09 Thu April 2026 | 32.55 | 97.20 | 0.45 |
| 08 Wed April 2026 | 25.90 | 121.95 | 0.85 |
| 07 Tue April 2026 | 15.10 | 173.60 | 1 |
| 06 Mon April 2026 | 23.45 | 173.60 | 2.5 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.65 | 66.10 | 0.22 |
| 09 Thu April 2026 | 40.40 | 94.35 | 0.21 |
| 08 Wed April 2026 | 30.95 | 107.55 | 0.2 |
| 07 Tue April 2026 | 18.95 | 180.55 | 0.14 |
| 06 Mon April 2026 | 27.55 | 170.35 | 0.13 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 57.80 | 56.70 | 0.41 |
| 09 Thu April 2026 | 48.10 | 79.80 | 0.2 |
| 08 Wed April 2026 | 37.15 | 93.10 | 0.33 |
| 07 Tue April 2026 | 22.65 | 171.55 | 0.38 |
| 06 Mon April 2026 | 32.65 | 164.35 | 0.25 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 69.40 | 47.80 | 0.78 |
| 09 Thu April 2026 | 56.80 | 67.55 | 0.3 |
| 08 Wed April 2026 | 46.30 | 80.70 | 0.27 |
| 07 Tue April 2026 | 27.40 | 160.45 | 0.27 |
| 06 Mon April 2026 | 38.75 | 158.00 | 0.31 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 80.45 | 39.80 | 0.41 |
| 09 Thu April 2026 | 68.50 | 59.75 | 0.35 |
| 08 Wed April 2026 | 53.05 | 71.90 | 0.17 |
| 07 Tue April 2026 | 33.55 | 156.55 | 0.09 |
| 06 Mon April 2026 | 45.65 | 86.00 | 0.08 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 94.20 | 33.30 | 0.95 |
| 09 Thu April 2026 | 79.25 | 51.40 | 0.97 |
| 08 Wed April 2026 | 63.20 | 60.15 | 0.9 |
| 07 Tue April 2026 | 38.85 | 127.60 | 0.15 |
| 06 Mon April 2026 | 52.25 | 165.00 | 0.21 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 110.00 | 27.80 | 1.83 |
| 09 Thu April 2026 | 91.90 | 42.15 | 1.25 |
| 08 Wed April 2026 | 73.85 | 51.05 | 1.1 |
| 07 Tue April 2026 | 46.00 | 106.70 | 0.41 |
| 06 Mon April 2026 | 61.45 | 90.95 | 0.44 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 121.05 | 23.15 | 1.3 |
| 09 Thu April 2026 | 102.45 | 37.25 | 1.1 |
| 08 Wed April 2026 | 85.90 | 42.90 | 1.11 |
| 07 Tue April 2026 | 54.30 | 102.90 | 0.78 |
| 06 Mon April 2026 | 70.10 | 81.75 | 1.3 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 140.00 | 19.90 | 1.86 |
| 09 Thu April 2026 | 117.20 | 31.90 | 1.95 |
| 08 Wed April 2026 | 97.85 | 36.70 | 1.9 |
| 07 Tue April 2026 | 62.85 | 83.55 | 0.58 |
| 06 Mon April 2026 | 81.55 | 72.50 | 0.53 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 157.00 | 16.40 | 1.76 |
| 09 Thu April 2026 | 130.05 | 25.55 | 1.58 |
| 08 Wed April 2026 | 112.65 | 30.75 | 1.47 |
| 07 Tue April 2026 | 72.40 | 74.05 | 0.47 |
| 06 Mon April 2026 | 91.05 | 63.95 | 0.65 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 147.15 | 13.90 | 1.76 |
| 09 Thu April 2026 | 147.15 | 24.65 | 1.83 |
| 08 Wed April 2026 | 127.65 | 25.60 | 1.45 |
| 07 Tue April 2026 | 82.15 | 64.10 | 1.6 |
| 06 Mon April 2026 | 105.10 | 55.85 | 1.22 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 190.00 | 11.45 | 2.98 |
| 09 Thu April 2026 | 175.90 | 18.35 | 2.92 |
| 08 Wed April 2026 | 144.10 | 21.50 | 3.28 |
| 07 Tue April 2026 | 93.95 | 55.55 | 2.4 |
| 06 Mon April 2026 | 117.90 | 48.50 | 1.71 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 158.60 | 10.05 | 1.28 |
| 09 Thu April 2026 | 158.60 | 16.30 | 1.38 |
| 08 Wed April 2026 | 158.60 | 18.05 | 1.13 |
| 07 Tue April 2026 | 99.50 | 47.80 | 1.77 |
| 06 Mon April 2026 | 129.75 | 43.20 | 1.21 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 167.35 | 8.45 | 3.27 |
| 09 Thu April 2026 | 167.35 | 12.95 | 3.43 |
| 08 Wed April 2026 | 167.35 | 15.40 | 3.3 |
| 07 Tue April 2026 | 118.00 | 41.05 | 3.09 |
| 06 Mon April 2026 | 144.40 | 35.70 | 3.43 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 192.95 | 8.00 | 10.38 |
| 09 Thu April 2026 | 192.95 | 11.40 | 11.25 |
| 08 Wed April 2026 | 192.95 | 12.90 | 10.13 |
| 07 Tue April 2026 | 159.70 | 34.60 | 9.55 |
| 06 Mon April 2026 | 159.70 | 31.50 | 8.36 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 193.90 | 4.30 | 0.94 |
| 09 Thu April 2026 | 193.90 | 10.00 | 0.82 |
| 08 Wed April 2026 | 193.90 | 9.10 | 0.71 |
| 07 Tue April 2026 | 163.70 | 27.60 | 1.65 |
| 06 Mon April 2026 | 163.70 | 27.10 | 1 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 252.00 | 5.30 | 3.26 |
| 09 Thu April 2026 | 218.85 | 7.70 | 3.45 |
| 08 Wed April 2026 | 218.85 | 9.10 | 3.73 |
| 07 Tue April 2026 | 153.85 | 24.05 | 11.74 |
| 06 Mon April 2026 | 167.00 | 23.60 | 14 |
BlueStar BLUESTARCO Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 281.35 | 4.00 | 3 |
| 09 Thu April 2026 | 281.35 | 4.30 | 2.33 |
| 08 Wed April 2026 | 281.35 | 5.15 | 0.33 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 315.00 | 3.60 | 17 |
| 09 Thu April 2026 | 315.00 | 3.45 | 11.5 |
| 08 Wed April 2026 | 301.05 | 4.60 | 5.2 |
BlueStar BLUESTARCO Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 338.75 | 2.55 | 19.67 |
BlueStar BLUESTARCO Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 341.85 | 3.00 | 4 |
| 09 Thu April 2026 | 341.85 | 2.80 | 4.67 |
| 08 Wed April 2026 | 341.85 | 3.35 | 5 |
| 07 Tue April 2026 | 266.35 | 7.85 | 7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.