Login or Join
HomepageBluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 115.15 and 123.25
| Daily Target 1 | 108.6 |
| Daily Target 2 | 113.6 |
| Daily Target 3 | 116.7 |
| Daily Target 4 | 121.7 |
| Daily Target 5 | 124.8 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.60 (1.72%) | 111.75 | 111.70 - 119.80 | 1.3333 times | Wed 25 March 2026 | 116.60 (1.35%) | 118.80 | 114.50 - 120.80 | 1.5556 times | Tue 24 March 2026 | 115.05 (1.01%) | 109.00 | 108.30 - 118.00 | 0.7778 times | Mon 23 March 2026 | 113.90 (-0.96%) | 109.35 | 109.25 - 114.00 | 0.8889 times | Fri 20 March 2026 | 115.00 (3.51%) | 106.65 | 105.60 - 115.00 | 1.2778 times | Thu 19 March 2026 | 111.10 (1.18%) | 110.00 | 110.00 - 113.95 | 0.8889 times | Wed 18 March 2026 | 109.80 (2.62%) | 103.00 | 103.00 - 111.25 | 0.7778 times | Tue 17 March 2026 | 107.00 (2.88%) | 103.00 | 103.00 - 109.20 | 1.3333 times | Mon 16 March 2026 | 104.00 (4%) | 99.00 | 99.00 - 104.00 | 0.8333 times | Fri 13 March 2026 | 100.00 (-4.94%) | 107.00 | 100.00 - 107.00 | 0.3333 times | Thu 12 March 2026 | 105.20 (-2.55%) | 104.45 | 102.70 - 105.20 | 0.6667 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 113.45 and 125.95
| Weekly Target 1 | 103.4 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 115.9 |
| Weekly Target 4 | 123.5 |
| Weekly Target 5 | 128.4 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.60 (3.13%) | 109.35 | 108.30 - 120.80 | 0.9797 times | Fri 20 March 2026 | 115.00 (15%) | 99.00 | 99.00 - 115.00 | 1.0992 times | Fri 13 March 2026 | 100.00 (-10.39%) | 106.05 | 99.10 - 108.00 | 0.5376 times | Fri 06 March 2026 | 111.60 (-18.39%) | 139.00 | 111.50 - 139.00 | 0.3345 times | Fri 27 February 2026 | 136.75 (-9.44%) | 148.10 | 134.50 - 157.00 | 0.7527 times | Fri 20 February 2026 | 151.00 (-14.93%) | 151.00 | 151.00 - 151.00 | 0.0119 times | Fri 06 June 2025 | 177.50 (0.28%) | 175.00 | 172.10 - 186.20 | 1.2903 times | Fri 30 May 2025 | 177.00 (-0.59%) | 175.60 | 175.00 - 185.60 | 1.2784 times | Fri 23 May 2025 | 178.05 (-8.69%) | 195.00 | 173.00 - 195.00 | 2.1266 times | Fri 16 May 2025 | 195.00 (-0.54%) | 205.10 | 183.00 - 216.10 | 1.589 times | Fri 09 May 2025 | 196.05 (-6.29%) | 208.00 | 195.10 - 211.05 | 0.4062 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 88.8 and 128.8
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 118.86666666667 |
| Monthly Target 4 | 138.73 |
| Monthly Target 5 | 158.87 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.60 (-13.27%) | 139.00 | 99.00 - 139.00 | 0.3769 times | Fri 27 February 2026 | 136.75 (-22.96%) | 151.00 | 134.50 - 157.00 | 0.0977 times | Fri 06 June 2025 | 177.50 (0.28%) | 175.00 | 172.10 - 186.20 | 0.1648 times | Fri 30 May 2025 | 177.00 (-13.89%) | 200.20 | 173.00 - 216.10 | 0.702 times | Wed 30 April 2025 | 205.55 (18.13%) | 182.00 | 182.00 - 222.50 | 0.6074 times | Fri 28 March 2025 | 174.00 (-34.56%) | 218.00 | 173.00 - 240.80 | 1.0469 times | Thu 18 April 2024 | 265.90 (0%) | 199.00 | 189.05 - 265.90 | 4.0044 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST
| DMA period | DMA value |
| 5 day DMA | 115.83 |
| 12 day DMA | 110.35 |
| 20 day DMA | 114.73 |
| 35 day DMA | 140.02 |
| 50 day DMA | 157.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.61 | 114.11 | 112.86 |
| 12 day EMA | 115.39 | 114.81 | 114.48 |
| 20 day EMA | 121.87 | 122.21 | 122.8 |
| 35 day EMA | 137.74 | 138.87 | 140.18 |
| 50 day EMA | 157.69 | 159.29 | 161.03 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.83 | 114.33 | 112.97 |
| 12 day SMA | 110.35 | 109.11 | 108.23 |
| 20 day SMA | 114.73 | 116.25 | 118.17 |
| 35 day SMA | 140.02 | 141.58 | 143.27 |
| 50 day SMA | 157.51 | 159.4 | 161.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.