Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 332.78 and 348.78
| Daily Target 1 | 329.1 |
| Daily Target 2 | 336.45 |
| Daily Target 3 | 345.1 |
| Daily Target 4 | 352.45 |
| Daily Target 5 | 361.1 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 343.80 (-2.72%) | 353.40 | 337.75 - 353.75 | 1.0066 times | Wed 25 March 2026 | 353.40 (1.48%) | 353.85 | 349.50 - 362.70 | 0.9235 times | Tue 24 March 2026 | 348.25 (2.04%) | 350.00 | 337.55 - 352.85 | 0.7382 times | Mon 23 March 2026 | 341.30 (-4.65%) | 358.00 | 335.80 - 374.90 | 2.0722 times | Fri 20 March 2026 | 357.95 (-2.07%) | 366.40 | 351.10 - 375.35 | 0.8225 times | Thu 19 March 2026 | 365.50 (-4.64%) | 375.00 | 363.35 - 379.55 | 0.7088 times | Wed 18 March 2026 | 383.30 (8.71%) | 353.95 | 353.00 - 387.85 | 1.4686 times | Tue 17 March 2026 | 352.60 (-1.07%) | 356.40 | 349.00 - 364.75 | 0.6335 times | Mon 16 March 2026 | 356.40 (-0.56%) | 359.00 | 344.05 - 364.00 | 0.8284 times | Fri 13 March 2026 | 358.40 (-5.02%) | 380.00 | 357.00 - 380.00 | 0.7977 times | Thu 12 March 2026 | 377.35 (0.71%) | 370.10 | 365.20 - 382.00 | 0.394 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 320.25 and 359.35
| Weekly Target 1 | 312.4 |
| Weekly Target 2 | 328.1 |
| Weekly Target 3 | 351.5 |
| Weekly Target 4 | 367.2 |
| Weekly Target 5 | 390.6 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 343.80 (-3.95%) | 358.00 | 335.80 - 374.90 | 0.9529 times | Fri 20 March 2026 | 357.95 (-0.13%) | 359.00 | 344.05 - 387.85 | 0.8969 times | Fri 13 March 2026 | 358.40 (-6.98%) | 370.10 | 357.00 - 386.75 | 0.5996 times | Fri 06 March 2026 | 385.30 (-4.93%) | 393.05 | 368.25 - 399.90 | 0.4928 times | Fri 27 February 2026 | 405.30 (13.9%) | 359.00 | 357.60 - 417.75 | 3.0996 times | Fri 20 February 2026 | 355.85 (-10.43%) | 366.95 | 352.55 - 388.30 | 1.8579 times | Fri 13 February 2026 | 397.30 (-3.44%) | 420.50 | 397.30 - 453.00 | 0.7849 times | Fri 06 February 2026 | 411.45 (-1.51%) | 418.50 | 392.00 - 439.80 | 0.415 times | Fri 30 January 2026 | 417.75 (-3.4%) | 432.05 | 411.10 - 437.20 | 0.4537 times | Fri 23 January 2026 | 432.45 (-10.6%) | 479.00 | 423.00 - 486.90 | 0.4465 times | Fri 16 January 2026 | 483.75 (-3.29%) | 500.50 | 482.00 - 515.40 | 0.28 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 307.75 and 371.85
| Monthly Target 1 | 295.73 |
| Monthly Target 2 | 319.77 |
| Monthly Target 3 | 359.83333333333 |
| Monthly Target 4 | 383.87 |
| Monthly Target 5 | 423.93 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 343.80 (-15.17%) | 393.05 | 335.80 - 399.90 | 0.9475 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.9827 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4909 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4549 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.1202 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5503 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.5098 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.7106 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.6713 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.5618 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.0081 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 348.94 |
| 12 day DMA | 359.41 |
| 20 day DMA | 370.11 |
| 35 day DMA | 382.38 |
| 50 day DMA | 399.01 |
| 100 day DMA | 476.14 |
| 150 day DMA | 544.73 |
| 200 day DMA | 624.75 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.45 | 353.77 | 353.96 |
| 12 day EMA | 358.96 | 361.71 | 363.22 |
| 20 day EMA | 367.93 | 370.47 | 372.27 |
| 35 day EMA | 386.24 | 388.74 | 390.82 |
| 50 day EMA | 403.08 | 405.5 | 407.63 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.94 | 353.28 | 359.26 |
| 12 day SMA | 359.41 | 362.1 | 363.95 |
| 20 day SMA | 370.11 | 372.9 | 375.7 |
| 35 day SMA | 382.38 | 384.35 | 386.29 |
| 50 day SMA | 399.01 | 402.12 | 405.24 |
| 100 day SMA | 476.14 | 479.27 | 482.21 |
| 150 day SMA | 544.73 | 547.64 | 550.5 |
| 200 day SMA | 624.75 | 627.43 | 630.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.