Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 587.85 and 619.9
| Daily Target 1 | 561.52 |
| Daily Target 2 | 582.13 |
| Daily Target 3 | 593.56666666667 |
| Daily Target 4 | 614.18 |
| Daily Target 5 | 625.62 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 602.75 (5.39%) | 572.95 | 572.95 - 605.00 | 2.3501 times | Tue 28 July 2026 | 571.95 (-0.71%) | 582.50 | 570.50 - 583.90 | 0.4518 times | Mon 27 July 2026 | 576.05 (1.61%) | 570.90 | 570.90 - 589.90 | 0.8587 times | Fri 24 July 2026 | 566.90 (-1.67%) | 573.20 | 563.70 - 595.75 | 1.8547 times | Thu 23 July 2026 | 576.50 (-1.52%) | 580.00 | 572.45 - 588.00 | 0.4883 times | Wed 22 July 2026 | 585.40 (-0.7%) | 583.20 | 570.00 - 589.85 | 0.9862 times | Tue 21 July 2026 | 589.50 (0%) | 589.50 | 585.25 - 598.70 | 0.7921 times | Mon 20 July 2026 | 589.50 (0.85%) | 580.10 | 575.00 - 600.50 | 0.756 times | Fri 17 July 2026 | 584.55 (-0.61%) | 588.00 | 575.15 - 589.35 | 0.6768 times | Thu 16 July 2026 | 588.15 (-1.74%) | 599.00 | 584.20 - 599.60 | 0.7853 times | Wed 15 July 2026 | 598.55 (-1.15%) | 614.00 | 596.00 - 614.60 | 0.5751 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 586.63 and 621.13
| Weekly Target 1 | 558.25 |
| Weekly Target 2 | 580.5 |
| Weekly Target 3 | 592.75 |
| Weekly Target 4 | 615 |
| Weekly Target 5 | 627.25 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 602.75 (6.32%) | 570.90 | 570.50 - 605.00 | 0.4562 times | Fri 24 July 2026 | 566.90 (-3.02%) | 580.10 | 563.70 - 600.50 | 0.6078 times | Fri 17 July 2026 | 584.55 (-6.33%) | 605.00 | 575.15 - 624.80 | 0.7133 times | Fri 10 July 2026 | 624.05 (12.24%) | 556.45 | 548.30 - 630.00 | 1.9819 times | Fri 03 July 2026 | 556.00 (5.38%) | 527.00 | 508.85 - 577.95 | 0.7117 times | Thu 25 June 2026 | 527.60 (2.93%) | 515.00 | 511.50 - 547.60 | 0.6846 times | Fri 19 June 2026 | 512.60 (0.02%) | 520.00 | 503.00 - 529.90 | 0.5309 times | Fri 12 June 2026 | 512.50 (10.18%) | 456.05 | 447.35 - 520.80 | 1.7631 times | Fri 05 June 2026 | 465.15 (3.52%) | 449.35 | 434.80 - 481.40 | 0.5184 times | Fri 29 May 2026 | 449.35 (1.88%) | 443.00 | 425.55 - 521.55 | 2.0321 times | Fri 22 May 2026 | 441.05 (2.47%) | 423.30 | 408.90 - 459.00 | 0.3977 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 557.93 and 674.83
| Monthly Target 1 | 465.05 |
| Monthly Target 2 | 533.9 |
| Monthly Target 3 | 581.95 |
| Monthly Target 4 | 650.8 |
| Monthly Target 5 | 698.85 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 602.75 (14.77%) | 525.50 | 513.10 - 630.00 | 1.5635 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.2971 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.1778 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.7368 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.9495 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.8431 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4563 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4229 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.0414 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5116 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.4035 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 578.83 |
| 12 day DMA | 586.28 |
| 20 day DMA | 583.41 |
| 35 day DMA | 553.25 |
| 50 day DMA | 524.51 |
| 100 day DMA | 463.12 |
| 150 day DMA | 460.81 |
| 200 day DMA | 495.77 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.82 | 575.85 | 577.8 |
| 12 day EMA | 581.83 | 578.03 | 579.14 |
| 20 day EMA | 573.46 | 570.38 | 570.22 |
| 35 day EMA | 550.44 | 547.36 | 545.91 |
| 50 day EMA | 522.75 | 519.49 | 517.35 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.83 | 575.36 | 578.87 |
| 12 day SMA | 586.28 | 586.57 | 590.91 |
| 20 day SMA | 583.41 | 580.73 | 578.39 |
| 35 day SMA | 553.25 | 549.39 | 545.93 |
| 50 day SMA | 524.51 | 520.88 | 518.05 |
| 100 day SMA | 463.12 | 461.15 | 459.41 |
| 150 day SMA | 460.81 | 460.33 | 460.13 |
| 200 day SMA | 495.77 | 496.17 | 496.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.