Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 4785.65 and 5074.65
| Daily Target 1 | 4559.27 |
| Daily Target 2 | 4723.03 |
| Daily Target 3 | 4848.2666666667 |
| Daily Target 4 | 5012.03 |
| Daily Target 5 | 5137.27 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4886.80 (2.95%) | 4700.00 | 4684.50 - 4973.50 | 1.3682 times | Mon 30 March 2026 | 4747.00 (-1.95%) | 4841.50 | 4683.00 - 4861.50 | 2.048 times | Fri 27 March 2026 | 4841.50 (-4.25%) | 5000.00 | 4816.50 - 5027.00 | 1.1995 times | Wed 25 March 2026 | 5056.50 (1.85%) | 5029.00 | 4977.50 - 5134.50 | 0.8881 times | Tue 24 March 2026 | 4964.50 (0.65%) | 5100.00 | 4831.00 - 5100.00 | 1.6428 times | Mon 23 March 2026 | 4932.50 (-3.31%) | 5095.00 | 4900.00 - 5095.00 | 1.1087 times | Fri 20 March 2026 | 5101.50 (0.57%) | 5075.00 | 5075.00 - 5159.50 | 0.3091 times | Thu 19 March 2026 | 5072.50 (-3.31%) | 5201.00 | 5061.00 - 5222.50 | 0.6082 times | Wed 18 March 2026 | 5246.00 (1.89%) | 5149.50 | 5149.50 - 5260.00 | 0.3752 times | Tue 17 March 2026 | 5148.50 (0.74%) | 5200.00 | 5098.00 - 5214.50 | 0.4523 times | Mon 16 March 2026 | 5110.50 (-2.09%) | 5205.00 | 5029.00 - 5217.00 | 0.7868 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4784.9 and 5075.4
| Weekly Target 1 | 4557.27 |
| Weekly Target 2 | 4722.03 |
| Weekly Target 3 | 4847.7666666667 |
| Weekly Target 4 | 5012.53 |
| Weekly Target 5 | 5138.27 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4886.80 (0.94%) | 4841.50 | 4683.00 - 4973.50 | 0.9622 times | Fri 27 March 2026 | 4841.50 (-5.1%) | 5095.00 | 4816.50 - 5134.50 | 1.3631 times | Fri 20 March 2026 | 5101.50 (-2.26%) | 5205.00 | 5029.00 - 5260.00 | 0.7131 times | Fri 13 March 2026 | 5219.50 (-3.41%) | 5359.50 | 5195.00 - 5498.50 | 0.6649 times | Fri 06 March 2026 | 5404.00 (-4.9%) | 5323.00 | 5300.00 - 5599.50 | 0.543 times | Fri 27 February 2026 | 5682.50 (0.61%) | 5648.00 | 5513.50 - 5729.50 | 0.6216 times | Fri 20 February 2026 | 5648.00 (-2.81%) | 5809.50 | 5611.00 - 5858.00 | 0.5151 times | Fri 13 February 2026 | 5811.50 (-0.58%) | 5845.50 | 5715.00 - 5929.00 | 0.7845 times | Fri 06 February 2026 | 5845.50 (6.44%) | 5555.50 | 5384.50 - 5902.00 | 2.5886 times | Fri 30 January 2026 | 5492.00 (3.65%) | 5298.50 | 5211.00 - 5579.00 | 1.2439 times | Fri 23 January 2026 | 5298.50 (-1.87%) | 5404.00 | 5190.50 - 5404.00 | 1.9239 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4785.65 and 5074.65
| Monthly Target 1 | 4559.27 |
| Monthly Target 2 | 4723.03 |
| Monthly Target 3 | 4848.2666666667 |
| Monthly Target 4 | 5012.03 |
| Monthly Target 5 | 5137.27 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4886.80 (2.95%) | 4700.00 | 4684.50 - 4973.50 | 0.0171 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1715 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2003 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8228 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.283 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7449 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.6127 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9167 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3348 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8962 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1136 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4899.26 |
| 12 day DMA | 5027.28 |
| 20 day DMA | 5176.89 |
| 35 day DMA | 5414.34 |
| 50 day DMA | 5440.67 |
| 100 day DMA | 5540.16 |
| 150 day DMA | 5611.21 |
| 200 day DMA | 5797.11 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4896.03 | 4900.65 | 4977.47 |
| 12 day EMA | 5024.31 | 5049.3 | 5104.25 |
| 20 day EMA | 5140.29 | 5166.96 | 5211.15 |
| 35 day EMA | 5260.17 | 5282.15 | 5313.66 |
| 50 day EMA | 5382.77 | 5403.01 | 5429.77 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4899.26 | 4908.4 | 4979.3 |
| 12 day SMA | 5027.28 | 5062 | 5116.29 |
| 20 day SMA | 5176.89 | 5216.68 | 5259.93 |
| 35 day SMA | 5414.34 | 5441.73 | 5474.21 |
| 50 day SMA | 5440.67 | 5450.92 | 5464.66 |
| 100 day SMA | 5540.16 | 5555.05 | 5571.29 |
| 150 day SMA | 5611.21 | 5617.64 | 5624.93 |
| 200 day SMA | 5797.11 | 5805.42 | 5814.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.