BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueCoast

Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 23.52 and 24.75

Daily Target 123.11
Daily Target 223.92
Daily Target 324.336666666667
Daily Target 425.15
Daily Target 525.57

Daily price and volume Blue Coast

Date Closing Open Range Volume
Fri 31 July 2026 24.74 (-0.04%) 24.75 23.52 - 24.75 0.0937 times
Thu 30 July 2026 24.75 (3.25%) 25.16 23.50 - 25.16 0.0514 times
Wed 29 July 2026 23.97 (-1.8%) 23.19 23.19 - 25.50 1.0941 times
Tue 28 July 2026 24.41 (-4.98%) 26.00 24.41 - 26.50 2.6353 times
Mon 27 July 2026 25.69 (-4.85%) 27.05 25.65 - 28.25 1.759 times
Fri 24 July 2026 27.00 (4.98%) 25.72 24.44 - 27.00 2.1927 times
Thu 23 July 2026 25.72 (-3.31%) 26.60 25.27 - 26.60 1.771 times
Wed 22 July 2026 26.60 (-5%) 26.60 26.60 - 26.60 0.2 times
Tue 21 July 2026 28.00 (-0.99%) 28.00 28.00 - 28.00 0.0099 times
Mon 20 July 2026 28.28 (3.21%) 27.40 26.05 - 28.52 0.1927 times
Fri 17 July 2026 27.40 (-4.99%) 27.84 27.40 - 28.26 0.2555 times

Daily chart BlueCoast

Weekly price and charts BlueCoast

Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 21.44 and 26.5

Weekly Target 120.33
Weekly Target 222.54
Weekly Target 325.393333333333
Weekly Target 427.6
Weekly Target 530.45

Weekly price and volumes for Blue Coast

Date Closing Open Range Volume
Fri 31 July 2026 24.74 (-8.37%) 27.05 23.19 - 28.25 1.8605 times
Fri 24 July 2026 27.00 (-1.46%) 27.40 24.44 - 28.52 1.442 times
Fri 17 July 2026 27.40 (0.74%) 27.74 27.00 - 29.77 0.3519 times
Fri 10 July 2026 27.20 (-0.44%) 28.66 27.01 - 29.90 1.6288 times
Fri 03 July 2026 27.32 (-7.83%) 28.16 26.76 - 29.98 0.3835 times
Thu 25 June 2026 29.64 (5.93%) 27.28 27.28 - 30.25 0.2496 times
Fri 19 June 2026 27.98 (-1.82%) 27.78 26.91 - 29.12 1.1033 times
Fri 12 June 2026 28.50 (-4.97%) 29.00 28.01 - 30.77 1.2835 times
Fri 05 June 2026 29.99 (-7.5%) 33.39 28.57 - 33.39 1.1241 times
Fri 29 May 2026 32.42 (1.34%) 30.40 30.40 - 33.65 0.5728 times
Fri 22 May 2026 31.99 (-1.27%) 30.78 29.25 - 33.13 1.1099 times

weekly chart BlueCoast

Monthly price and charts BlueCoast

Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 20.57 and 27.36

Monthly Target 119.18
Monthly Target 221.96
Monthly Target 325.97
Monthly Target 428.75
Monthly Target 532.76

Monthly price and volumes Blue Coast

Date Closing Open Range Volume
Fri 31 July 2026 24.74 (-14.63%) 28.97 23.19 - 29.98 0.4391 times
Tue 30 June 2026 28.98 (-10.61%) 33.39 26.76 - 33.39 0.3128 times
Fri 29 May 2026 32.42 (4.28%) 30.99 28.07 - 33.65 0.3871 times
Thu 30 April 2026 31.09 (-11.4%) 28.71 28.69 - 31.20 0.0131 times
Fri 02 January 2026 35.09 (4.4%) 32.95 32.50 - 35.28 0.0569 times
Wed 31 December 2025 33.61 (-14.13%) 39.29 31.81 - 41.51 0.7307 times
Fri 28 November 2025 39.14 (-18.15%) 47.90 37.50 - 52.40 1.1316 times
Fri 31 October 2025 47.82 (-24.85%) 66.00 46.11 - 66.81 2.4725 times
Tue 30 September 2025 63.63 (6.46%) 56.78 49.00 - 71.47 3.027 times
Fri 29 August 2025 59.77 (24.29%) 50.49 50.49 - 86.31 1.4291 times
Thu 31 July 2025 48.09 (70.35%) 27.66 25.51 - 48.09 0.1629 times

monthly chart BlueCoast

DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE

DMA (daily moving average) of Blue Coast BLUECOAST_BE

DMA period DMA value
5 day DMA 24.71
12 day DMA 26.28
20 day DMA 27.08
35 day DMA 27.79
50 day DMA 28.78
100 day DMA 32.95
150 day DMA 40.5
200 day DMA 41.69

EMA (exponential moving average) of Blue Coast BLUECOAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9525.0625.22
12 day EMA25.9326.1526.41
20 day EMA26.6926.927.13
35 day EMA27.7627.9428.13
50 day EMA28.6128.7728.93

SMA (simple moving average) of Blue Coast BLUECOAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7125.1625.36
12 day SMA26.2826.6726.97
20 day SMA27.0827.2527.46
35 day SMA27.7927.9528.1
50 day SMA28.7828.9229.04
100 day SMA32.9533.2133.45
150 day SMA40.540.7641.04
200 day SMA41.6941.7241.76
Back to top | Use Dark Theme