Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 21.47 and 23.64
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.95 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 24.12 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.18 (1.6%) | 20.75 | 20.75 - 22.92 | 0.1048 times | Thu 10 September 2026 | 21.83 (-2.98%) | 21.93 | 21.39 - 22.88 | 0.8819 times | Wed 09 September 2026 | 22.50 (1.81%) | 22.21 | 21.40 - 23.00 | 0.1781 times | Tue 08 September 2026 | 22.10 (-1.52%) | 22.66 | 21.50 - 22.66 | 0.4922 times | Mon 07 September 2026 | 22.44 (-25.7%) | 23.49 | 22.32 - 23.99 | 0.1669 times | Wed 29 April 2026 | 30.20 (-2.36%) | 30.11 | 29.55 - 31.66 | 1.0493 times | Tue 28 April 2026 | 30.93 (-1.21%) | 31.80 | 30.51 - 31.80 | 1.6131 times | Mon 27 April 2026 | 31.31 (5.88%) | 32.30 | 29.72 - 32.30 | 2.1471 times | Fri 24 April 2026 | 29.57 (2.25%) | 31.81 | 28.26 - 31.81 | 2.1038 times | Thu 23 April 2026 | 28.92 (1.47%) | 28.56 | 27.52 - 28.99 | 1.2628 times | Wed 22 April 2026 | 28.50 (4.2%) | 29.99 | 27.01 - 30.08 | 3.3088 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 19.85 and 23.09
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 22.306666666667 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.18 (-26.56%) | 23.49 | 20.75 - 23.99 | 0.4392 times | Wed 29 April 2026 | 30.20 (2.13%) | 32.30 | 29.55 - 32.30 | 1.158 times | Fri 24 April 2026 | 29.57 (16.51%) | 25.38 | 23.50 - 31.81 | 2.419 times | Fri 17 April 2026 | 25.38 (7.09%) | 22.25 | 22.20 - 25.98 | 1.0187 times | Fri 10 April 2026 | 23.70 (15.33%) | 21.00 | 20.00 - 23.92 | 0.673 times | Thu 02 April 2026 | 20.55 (6.26%) | 19.99 | 18.57 - 20.77 | 0.4648 times | Fri 27 March 2026 | 19.34 (-3.35%) | 20.01 | 18.84 - 21.75 | 0.8631 times | Fri 20 March 2026 | 20.01 (-2.1%) | 20.95 | 19.00 - 20.95 | 0.4998 times | Fri 13 March 2026 | 20.44 (-2.34%) | 21.44 | 19.85 - 22.03 | 0.8932 times | Fri 06 March 2026 | 20.93 (-1.88%) | 22.30 | 19.20 - 22.30 | 1.5713 times | Fri 27 February 2026 | 21.33 (-13.47%) | 25.55 | 21.20 - 25.55 | 2.7527 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 19.85 and 23.09
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.18 (-26.56%) | 23.49 | 20.75 - 23.99 | 0.1749 times | Wed 29 April 2026 | 30.20 (52.22%) | 20.24 | 19.11 - 32.30 | 2.2332 times | Mon 30 March 2026 | 19.84 (-6.99%) | 22.30 | 18.57 - 22.30 | 1.575 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 2.451 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 1.7787 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.1626 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.1018 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.3996 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 0.9563 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.1671 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 0.5925 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 26.49 |
| 20 day DMA | 25.59 |
| 35 day DMA | 23.25 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.28 |
| 150 day DMA | 16.72 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.68 | 24.6 |
| 12 day EMA | 24.67 | 25.12 | 25.72 |
| 20 day EMA | 24.7 | 24.96 | 25.29 |
| 35 day EMA | 24.26 | 24.38 | 24.53 |
| 50 day EMA | 22.96 | 22.99 | 23.04 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 23.81 | 25.63 |
| 12 day SMA | 26.49 | 26.78 | 27.08 |
| 20 day SMA | 25.59 | 25.54 | 25.5 |
| 35 day SMA | 23.25 | 23.21 | 23.18 |
| 50 day SMA | 22.87 | 22.9 | 22.96 |
| 100 day SMA | 22.28 | 22.12 | 21.96 |
| 150 day SMA | 16.72 | 16.6 | 16.49 |
| 200 day SMA | 13.5 | 13.41 | 13.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.