BlueCloud BLUECLOUDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Cloud BLUECLOUDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueCloud

Strong Daily Stock price targets for BlueCloud BLUECLOUDS are 18.92 and 19.32

Daily Target 118.84
Daily Target 218.99
Daily Target 319.243333333333
Daily Target 419.39
Daily Target 519.64

Daily price and volume Blue Cloud

Date Closing Open Range Volume
Fri 11 September 2026 19.13 (-1.9%) 19.50 19.10 - 19.50 0.705 times
Thu 10 September 2026 19.50 (-1.02%) 19.73 19.30 - 19.92 0.8594 times
Wed 09 September 2026 19.70 (-0.25%) 19.89 19.55 - 19.89 0.6019 times
Tue 08 September 2026 19.75 (0.3%) 19.85 19.56 - 20.10 1.017 times
Mon 07 September 2026 19.69 (-0.96%) 19.92 19.62 - 20.16 0.6883 times
Fri 04 September 2026 19.88 (-0.1%) 19.85 19.80 - 20.15 0.8439 times
Thu 03 September 2026 19.90 (0.05%) 20.01 19.69 - 20.34 0.9262 times
Wed 02 September 2026 19.89 (-0.5%) 20.00 19.61 - 20.02 0.9447 times
Tue 01 September 2026 19.99 (-1.28%) 20.26 19.90 - 20.28 1.0588 times
Mon 31 August 2026 20.25 (0.3%) 20.22 19.95 - 20.64 2.3548 times
Fri 28 August 2026 20.19 (-1.17%) 20.60 19.90 - 20.90 2.6753 times

Daily chart BlueCloud

Weekly price and charts BlueCloud

Strong weekly Stock price targets for BlueCloud BLUECLOUDS are 18.59 and 19.65

Weekly Target 118.4
Weekly Target 218.77
Weekly Target 319.463333333333
Weekly Target 419.83
Weekly Target 520.52

Weekly price and volumes for Blue Cloud

Date Closing Open Range Volume
Fri 11 September 2026 19.13 (-3.77%) 19.92 19.10 - 20.16 0.4317 times
Fri 04 September 2026 19.88 (-1.54%) 20.22 19.61 - 20.64 0.6833 times
Fri 28 August 2026 20.19 (-9.14%) 23.04 19.80 - 23.99 2.0264 times
Fri 21 August 2026 22.22 (0%) 23.70 21.50 - 24.50 0.8586 times
Mon 14 September 2026 (0%) - 0 times

weekly chart BlueCloud

Monthly price and charts BlueCloud

Strong monthly Stock price targets for BlueCloud BLUECLOUDS are 18.5 and 19.74

Monthly Target 118.28
Monthly Target 218.71
Monthly Target 319.523333333333
Monthly Target 419.95
Monthly Target 520.76

Monthly price and volumes Blue Cloud

Date Closing Open Range Volume
Fri 11 September 2026 19.13 (-5.53%) 20.26 19.10 - 20.34 0.4262 times
Mon 31 August 2026 20.25 (0%) 23.70 19.80 - 24.50 1.5738 times
Mon 14 September 2026 (0%) - 0 times

monthly chart BlueCloud

DMA SMA EMA moving averages of Blue Cloud BLUECLOUDS

DMA (daily moving average) of Blue Cloud BLUECLOUDS

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.86
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Cloud BLUECLOUDS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.7119.81
12 day EMA20.0920.2620.4
20 day EMA20.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Blue Cloud BLUECLOUDS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.719.78
12 day SMA19.8619.9320.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme