BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP are 1.89 and 1.89

Daily Target 11.89
Daily Target 21.89
Daily Target 31.89
Daily Target 41.89
Daily Target 51.89

Daily price and volume Blue Chip

Date Closing Open Range Volume
Wed 13 May 2026 1.89 (1.61%) 1.89 1.89 - 1.89 1.4945 times
Tue 12 May 2026 1.86 (1.64%) 1.86 1.86 - 1.86 2.0142 times
Mon 11 May 2026 1.83 (-33.7%) 1.83 1.83 - 1.83 2.2554 times
Fri 20 February 2026 2.76 (1.85%) 2.76 2.76 - 2.76 0.6993 times
Thu 19 February 2026 2.71 (1.88%) 2.71 2.71 - 2.71 0.5286 times
Wed 18 February 2026 2.66 (1.92%) 2.66 2.66 - 2.66 0.3191 times
Tue 17 February 2026 2.61 (1.95%) 2.61 2.61 - 2.61 0.6493 times
Mon 16 February 2026 2.56 (1.99%) 2.56 2.56 - 2.56 0.7796 times
Fri 13 February 2026 2.51 (1.62%) 2.51 2.51 - 2.51 0.5791 times
Thu 12 February 2026 2.47 (1.65%) 2.47 2.47 - 2.47 0.681 times
Wed 11 February 2026 2.43 (1.67%) 2.43 2.43 - 2.43 1.4719 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 1.86 and 1.92

Weekly Target 11.81
Weekly Target 21.85
Weekly Target 31.87
Weekly Target 41.91
Weekly Target 51.93

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Wed 13 May 2026 1.89 (-31.52%) 1.83 1.83 - 1.89 1.8578 times
Fri 20 February 2026 2.76 (9.96%) 2.56 2.56 - 2.76 0.9591 times
Fri 13 February 2026 2.51 (-59.39%) 2.35 2.35 - 2.51 3.4201 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.1806 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.223 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.7062 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.1049 times
Fri 27 April 2018 0.25 (0%) 0.25 0.25 - 0.30 0.5291 times
Fri 20 April 2018 0.25 (150%) 0.10 0.10 - 0.25 0.7357 times
Fri 13 April 2018 0.10 (100%) 0.05 0.05 - 0.10 0.2836 times
Fri 06 April 2018 0.05 (0%) 0.05 0.05 - 0.05 0.0623 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 1.86 and 1.92

Monthly Target 11.81
Monthly Target 21.85
Monthly Target 31.87
Monthly Target 41.91
Monthly Target 51.93

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Wed 13 May 2026 1.89 (-31.52%) 1.83 1.83 - 1.89 1.7724 times
Fri 20 February 2026 2.76 (-55.34%) 2.35 2.35 - 2.76 4.1779 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.1263 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.2127 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.6737 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0716 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0013 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 1.5638 times
Wed 28 March 2018 0.05 (-75%) 0.15 0.05 - 0.15 0.324 times
Thu 15 February 2018 0.20 (0%) 0.20 0.20 - 0.20 0.0763 times
Wed 31 January 2018 0.20 (0%) 0.20 0.20 - 0.20 0.165 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.39
20 day DMA 2.3
35 day DMA 1.41
50 day DMA 1.01
100 day DMA 0.65
150 day DMA 0.57
200 day DMA 0.54

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.222.4
12 day EMA2.262.332.41
20 day EMA2.072.092.11
35 day EMA1.651.641.63
50 day EMA1.0310.97

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.362.51
12 day SMA2.392.432.79
20 day SMA2.32.222.14
35 day SMA1.411.361.31
50 day SMA1.010.970.94
100 day SMA0.650.630.61
150 day SMA0.570.560.55
200 day SMA0.540.530.52
Back to top | Use Dark Theme