Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 297.01 and 308.41
| Daily Target 1 | 288.19 |
| Daily Target 2 | 294.42 |
| Daily Target 3 | 299.58666666667 |
| Daily Target 4 | 305.82 |
| Daily Target 5 | 310.99 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.66 (2.02%) | 296.80 | 293.35 - 304.75 | 0.5302 times | Thu 30 July 2026 | 294.72 (-1.37%) | 297.70 | 293.81 - 300.76 | 0.4852 times | Wed 29 July 2026 | 298.81 (5.72%) | 284.10 | 280.41 - 302.32 | 1.003 times | Tue 28 July 2026 | 282.63 (-1.97%) | 286.10 | 280.24 - 287.29 | 0.3066 times | Mon 27 July 2026 | 288.32 (2.13%) | 286.00 | 282.41 - 293.00 | 1.4968 times | Fri 24 July 2026 | 282.32 (7.15%) | 263.00 | 260.01 - 287.70 | 4.1034 times | Thu 23 July 2026 | 263.47 (1.3%) | 259.75 | 254.05 - 270.89 | 1.161 times | Wed 22 July 2026 | 260.09 (-3.11%) | 268.50 | 258.15 - 272.70 | 0.1738 times | Tue 21 July 2026 | 268.45 (-1.62%) | 274.80 | 263.62 - 274.80 | 0.4486 times | Mon 20 July 2026 | 272.86 (-0.55%) | 275.00 | 271.27 - 277.00 | 0.2915 times | Fri 17 July 2026 | 274.37 (2.09%) | 271.00 | 267.00 - 278.59 | 0.8983 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 290.45 and 314.96
| Weekly Target 1 | 270.71 |
| Weekly Target 2 | 285.68 |
| Weekly Target 3 | 295.21666666667 |
| Weekly Target 4 | 310.19 |
| Weekly Target 5 | 319.73 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.66 (6.5%) | 286.00 | 280.24 - 304.75 | 1.0326 times | Fri 24 July 2026 | 282.32 (2.9%) | 275.00 | 254.05 - 287.70 | 1.6692 times | Fri 17 July 2026 | 274.37 (4.22%) | 263.90 | 259.03 - 278.99 | 1.0915 times | Fri 10 July 2026 | 263.25 (-0.7%) | 269.00 | 257.41 - 285.90 | 1.3738 times | Fri 03 July 2026 | 265.11 (17.69%) | 225.00 | 223.56 - 274.00 | 3.3327 times | Thu 25 June 2026 | 225.26 (-0.78%) | 227.00 | 225.00 - 233.80 | 0.1483 times | Fri 19 June 2026 | 227.03 (-0.6%) | 232.00 | 220.10 - 237.50 | 0.2105 times | Fri 12 June 2026 | 228.40 (-0.56%) | 228.40 | 221.97 - 236.90 | 0.2878 times | Fri 05 June 2026 | 229.68 (3.48%) | 220.01 | 218.58 - 231.48 | 0.3858 times | Fri 29 May 2026 | 221.96 (6.69%) | 210.80 | 207.66 - 223.30 | 0.4678 times | Fri 22 May 2026 | 208.05 (8.31%) | 192.00 | 186.68 - 214.20 | 0.3886 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 266.09 and 339.32
| Monthly Target 1 | 205.75 |
| Monthly Target 2 | 253.2 |
| Monthly Target 3 | 278.97666666667 |
| Monthly Target 4 | 326.43 |
| Monthly Target 5 | 352.21 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.66 (28.9%) | 232.00 | 231.52 - 304.75 | 2.8291 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.4232 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.4497 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.4933 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.6203 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.2693 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.2993 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.6431 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 2.5938 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.379 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.1948 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 293.03 |
| 12 day DMA | 279.62 |
| 20 day DMA | 274.43 |
| 35 day DMA | 257.24 |
| 50 day DMA | 246.59 |
| 100 day DMA | 208.07 |
| 150 day DMA | 196.78 |
| 200 day DMA | 197.61 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.61 | 288.58 | 285.51 |
| 12 day EMA | 282.53 | 279.24 | 276.43 |
| 20 day EMA | 274 | 271.2 | 268.72 |
| 35 day EMA | 260.5 | 258.14 | 255.99 |
| 50 day EMA | 247.19 | 245.01 | 242.98 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.03 | 289.36 | 283.11 |
| 12 day SMA | 279.62 | 277.43 | 275.48 |
| 20 day SMA | 274.43 | 272.65 | 270.55 |
| 35 day SMA | 257.24 | 255.09 | 253.12 |
| 50 day SMA | 246.59 | 244.69 | 242.82 |
| 100 day SMA | 208.07 | 206.41 | 204.86 |
| 150 day SMA | 196.78 | 196.16 | 195.57 |
| 200 day SMA | 197.61 | 197.03 | 196.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.