Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 155.65 and 166.2
| Daily Target 1 | 147.15 |
| Daily Target 2 | 153.6 |
| Daily Target 3 | 157.7 |
| Daily Target 4 | 164.15 |
| Daily Target 5 | 168.25 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.05 (1.18%) | 157.00 | 151.25 - 161.80 | 0.3504 times | Fri 27 March 2026 | 158.18 (-2.62%) | 161.00 | 153.15 - 164.50 | 1.0365 times | Wed 25 March 2026 | 162.43 (0.4%) | 161.00 | 159.80 - 166.45 | 1.2721 times | Tue 24 March 2026 | 161.79 (7.59%) | 155.00 | 148.12 - 167.00 | 0.9189 times | Mon 23 March 2026 | 150.37 (4.17%) | 142.18 | 140.50 - 153.08 | 1.1443 times | Fri 20 March 2026 | 144.35 (2.27%) | 141.14 | 138.81 - 148.78 | 1.1807 times | Thu 19 March 2026 | 141.14 (-1.56%) | 141.20 | 139.93 - 142.90 | 1.0101 times | Wed 18 March 2026 | 143.37 (0.77%) | 142.05 | 142.05 - 146.20 | 0.5185 times | Tue 17 March 2026 | 142.27 (-0.04%) | 142.79 | 141.50 - 143.70 | 1.5082 times | Mon 16 March 2026 | 142.33 (1.51%) | 140.21 | 138.25 - 146.00 | 1.0603 times | Fri 13 March 2026 | 140.21 (-1.64%) | 142.55 | 139.85 - 143.47 | 0.5069 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 155.65 and 166.2
| Weekly Target 1 | 147.15 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 157.7 |
| Weekly Target 4 | 164.15 |
| Weekly Target 5 | 168.25 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.05 (1.18%) | 157.00 | 151.25 - 161.80 | 0.1719 times | Fri 27 March 2026 | 158.18 (9.58%) | 142.18 | 140.50 - 167.00 | 2.1442 times | Fri 20 March 2026 | 144.35 (2.95%) | 140.21 | 138.25 - 148.78 | 2.5886 times | Fri 13 March 2026 | 140.21 (6.65%) | 129.90 | 124.30 - 147.90 | 1.8392 times | Fri 06 March 2026 | 131.47 (-10.53%) | 136.94 | 130.60 - 151.38 | 1.663 times | Fri 27 February 2026 | 146.94 (-8%) | 160.01 | 145.39 - 166.02 | 0.4091 times | Fri 20 February 2026 | 159.71 (-2.46%) | 163.73 | 158.25 - 174.90 | 0.3158 times | Fri 13 February 2026 | 163.73 (-1.36%) | 166.00 | 161.53 - 173.59 | 0.182 times | Fri 06 February 2026 | 165.99 (2.6%) | 164.22 | 153.47 - 180.56 | 0.4902 times | Fri 30 January 2026 | 161.79 (-2%) | 166.00 | 158.93 - 168.16 | 0.196 times | Fri 23 January 2026 | 165.10 (-9.56%) | 179.61 | 161.90 - 179.70 | 0.4111 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 142.18 and 184.88
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 133.9 |
| Monthly Target 3 | 150.45 |
| Monthly Target 4 | 176.6 |
| Monthly Target 5 | 193.15 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.9584 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3255 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3618 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.7773 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.135 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.4581 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2355 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5151 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.6879 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.5455 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.5862 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 158.56 |
| 12 day DMA | 149.09 |
| 20 day DMA | 144.14 |
| 35 day DMA | 152.54 |
| 50 day DMA | 156.94 |
| 100 day DMA | 181.89 |
| 150 day DMA | 184.52 |
| 200 day DMA | 179 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.21 | 155.79 | 154.6 |
| 12 day EMA | 151.92 | 150.44 | 149.03 |
| 20 day EMA | 150.79 | 149.82 | 148.94 |
| 35 day EMA | 153.35 | 152.96 | 152.65 |
| 50 day EMA | 158.97 | 158.93 | 158.96 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.56 | 155.42 | 152.02 |
| 12 day SMA | 149.09 | 147.55 | 145.66 |
| 20 day SMA | 144.14 | 143.93 | 143.86 |
| 35 day SMA | 152.54 | 152.95 | 153.37 |
| 50 day SMA | 156.94 | 157.39 | 157.73 |
| 100 day SMA | 181.89 | 182.29 | 182.46 |
| 150 day SMA | 184.52 | 184.86 | 185.18 |
| 200 day SMA | 179 | 178.94 | 178.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.