Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 44.8 and 47.77
| Daily Target 1 | 44.23 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 47.196666666667 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 50.17 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.52 (-5.56%) | 48.99 | 46.05 - 49.02 | 1.0862 times | Wed 25 March 2026 | 49.26 (2.22%) | 48.20 | 48.20 - 50.70 | 0.8926 times | Tue 24 March 2026 | 48.19 (4.06%) | 48.99 | 46.27 - 49.57 | 1.1464 times | Mon 23 March 2026 | 46.31 (-6.26%) | 48.90 | 45.40 - 49.10 | 0.9552 times | Fri 20 March 2026 | 49.40 (0.47%) | 50.20 | 49.03 - 50.60 | 0.5633 times | Thu 19 March 2026 | 49.17 (-4.32%) | 50.49 | 48.72 - 51.00 | 0.4408 times | Wed 18 March 2026 | 51.39 (5.57%) | 48.70 | 48.70 - 53.90 | 2.2178 times | Tue 17 March 2026 | 48.68 (1.82%) | 47.81 | 47.81 - 49.50 | 0.8049 times | Mon 16 March 2026 | 47.81 (-2.21%) | 49.30 | 47.40 - 49.64 | 1.1384 times | Fri 13 March 2026 | 48.89 (-3.93%) | 50.75 | 48.42 - 50.98 | 0.7544 times | Thu 12 March 2026 | 50.89 (-2.28%) | 51.31 | 50.10 - 51.78 | 0.7003 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 43.31 and 48.61
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 47.54 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.52 (-5.83%) | 48.90 | 45.40 - 50.70 | 0.6665 times | Fri 20 March 2026 | 49.40 (1.04%) | 49.30 | 47.40 - 53.90 | 0.8437 times | Fri 13 March 2026 | 48.89 (-1.19%) | 48.00 | 46.80 - 53.65 | 0.786 times | Fri 06 March 2026 | 49.48 (-4.52%) | 49.20 | 48.50 - 51.37 | 0.3954 times | Fri 27 February 2026 | 51.82 (3.93%) | 46.30 | 46.30 - 52.68 | 1.2722 times | Fri 20 February 2026 | 49.86 (-1.11%) | 50.60 | 49.51 - 54.59 | 3.0728 times | Fri 13 February 2026 | 50.42 (-7.77%) | 54.50 | 50.02 - 60.30 | 1.734 times | Fri 06 February 2026 | 54.67 (15.14%) | 46.80 | 45.00 - 55.09 | 0.7978 times | Fri 30 January 2026 | 47.48 (2.11%) | 46.75 | 45.41 - 50.34 | 0.2338 times | Fri 23 January 2026 | 46.50 (-3.91%) | 48.05 | 45.15 - 48.77 | 0.1977 times | Fri 16 January 2026 | 48.39 (-0.39%) | 48.20 | 46.00 - 49.79 | 0.281 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 41.71 and 50.21
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 48.606666666667 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.52 (-10.23%) | 49.20 | 45.40 - 53.90 | 0.8582 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.1926 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3714 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.4417 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.6948 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5673 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.6977 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.8662 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.5351 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.7749 times | Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.7523 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 49.05 |
| 20 day DMA | 49.31 |
| 35 day DMA | 50.3 |
| 50 day DMA | 49.57 |
| 100 day DMA | 50.47 |
| 150 day DMA | 55.21 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 48.67 | 48.38 |
| 12 day EMA | 48.64 | 49.03 | 48.99 |
| 20 day EMA | 49.04 | 49.3 | 49.3 |
| 35 day EMA | 49.25 | 49.41 | 49.42 |
| 50 day EMA | 49.36 | 49.48 | 49.49 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.47 | 48.89 |
| 12 day SMA | 49.05 | 49.47 | 49.31 |
| 20 day SMA | 49.31 | 49.39 | 49.34 |
| 35 day SMA | 50.3 | 50.47 | 50.43 |
| 50 day SMA | 49.57 | 49.57 | 49.54 |
| 100 day SMA | 50.47 | 50.6 | 50.7 |
| 150 day SMA | 55.21 | 55.37 | 55.5 |
| 200 day SMA | 58.72 | 58.83 | 58.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.