Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 53.06 and 54.01
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 53.806666666667 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 54.76 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.67 (-0.63%) | 54.20 | 53.40 - 54.35 | 0.647 times | Wed 29 July 2026 | 54.01 (-0.24%) | 54.55 | 53.70 - 54.82 | 1.027 times | Tue 28 July 2026 | 54.14 (0.06%) | 54.34 | 54.00 - 56.60 | 1.3169 times | Mon 27 July 2026 | 54.11 (-0.82%) | 55.30 | 53.81 - 56.45 | 0.9219 times | Fri 24 July 2026 | 54.56 (-0.49%) | 54.10 | 53.65 - 55.34 | 1.0981 times | Thu 23 July 2026 | 54.83 (0.02%) | 54.90 | 54.24 - 55.42 | 0.517 times | Wed 22 July 2026 | 54.82 (-2.78%) | 56.68 | 54.60 - 56.68 | 1.1697 times | Tue 21 July 2026 | 56.39 (-2.78%) | 57.81 | 56.25 - 58.40 | 1.0316 times | Mon 20 July 2026 | 58.00 (0.14%) | 57.75 | 57.00 - 58.33 | 0.8326 times | Fri 17 July 2026 | 57.92 (-2.15%) | 59.12 | 57.72 - 59.70 | 1.4383 times | Thu 16 July 2026 | 59.19 (-2.86%) | 60.60 | 59.00 - 61.40 | 1.9169 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 51.94 and 55.14
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 54.556666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.67 (-1.63%) | 55.30 | 53.40 - 56.60 | 0.4828 times | Fri 24 July 2026 | 54.56 (-5.8%) | 57.75 | 53.65 - 58.40 | 0.5737 times | Fri 17 July 2026 | 57.92 (4.81%) | 56.30 | 56.00 - 62.40 | 4.0419 times | Fri 10 July 2026 | 55.26 (0.51%) | 54.60 | 52.12 - 55.85 | 0.5806 times | Fri 03 July 2026 | 54.98 (0.71%) | 54.70 | 53.66 - 55.70 | 0.3719 times | Thu 25 June 2026 | 54.59 (0.22%) | 55.07 | 54.20 - 59.84 | 1.3373 times | Fri 19 June 2026 | 54.47 (1.34%) | 54.70 | 53.36 - 55.85 | 0.4671 times | Fri 12 June 2026 | 53.75 (-0.2%) | 53.50 | 50.71 - 54.80 | 0.6423 times | Fri 05 June 2026 | 53.86 (-2.09%) | 55.29 | 53.10 - 55.87 | 0.4047 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.20 | 53.73 - 59.00 | 1.0975 times | Fri 22 May 2026 | 57.26 (7.41%) | 53.00 | 51.60 - 59.15 | 0.8025 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 47.76 and 58.04
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 56.063333333333 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.67 (-1.72%) | 54.60 | 52.12 - 62.40 | 1.0899 times | Tue 30 June 2026 | 54.61 (-0.73%) | 55.29 | 50.71 - 59.84 | 0.5513 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.40 | 51.60 - 62.45 | 1.0097 times | Thu 30 April 2026 | 57.26 (33.75%) | 44.60 | 43.35 - 58.78 | 1.1181 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.9337 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.2048 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3735 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.4498 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.6986 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5705 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7016 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 56.05 |
| 20 day DMA | 55.82 |
| 35 day DMA | 55.27 |
| 50 day DMA | 55.21 |
| 100 day DMA | 53.36 |
| 150 day DMA | 52.35 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.52 | 54.77 |
| 12 day EMA | 55.1 | 55.36 | 55.6 |
| 20 day EMA | 55.36 | 55.54 | 55.7 |
| 35 day EMA | 55.32 | 55.42 | 55.5 |
| 50 day EMA | 54.96 | 55.01 | 55.05 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 54.33 | 54.49 |
| 12 day SMA | 56.05 | 56.49 | 56.95 |
| 20 day SMA | 55.82 | 55.88 | 55.89 |
| 35 day SMA | 55.27 | 55.27 | 55.27 |
| 50 day SMA | 55.21 | 55.23 | 55.2 |
| 100 day SMA | 53.36 | 53.33 | 53.31 |
| 150 day SMA | 52.35 | 52.33 | 52.31 |
| 200 day SMA | 52.9 | 52.93 | 52.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.