Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 209.73 and 221.86
| Daily Target 1 | 206.98 |
| Daily Target 2 | 212.48 |
| Daily Target 3 | 219.11 |
| Daily Target 4 | 224.61 |
| Daily Target 5 | 231.24 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 217.98 (-2.72%) | 224.00 | 213.61 - 225.74 | 0.8868 times | Wed 25 March 2026 | 224.08 (8.49%) | 208.00 | 206.35 - 232.00 | 4.9105 times | Tue 24 March 2026 | 206.55 (6.23%) | 199.87 | 196.60 - 209.77 | 0.4062 times | Mon 23 March 2026 | 194.43 (-7.52%) | 210.00 | 193.07 - 210.01 | 0.3838 times | Fri 20 March 2026 | 210.23 (1.47%) | 210.00 | 208.66 - 215.92 | 0.7223 times | Thu 19 March 2026 | 207.19 (-3.82%) | 211.51 | 205.95 - 214.16 | 0.759 times | Wed 18 March 2026 | 215.41 (2.21%) | 210.76 | 208.65 - 219.80 | 0.4041 times | Tue 17 March 2026 | 210.76 (4.26%) | 204.94 | 202.20 - 213.74 | 0.41 times | Mon 16 March 2026 | 202.15 (-0.59%) | 201.05 | 194.90 - 206.96 | 0.638 times | Fri 13 March 2026 | 203.34 (-2.8%) | 208.00 | 202.80 - 211.06 | 0.4794 times | Thu 12 March 2026 | 209.20 (-3.26%) | 214.57 | 207.40 - 214.57 | 0.4739 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 205.53 and 244.46
| Weekly Target 1 | 175.42 |
| Weekly Target 2 | 196.7 |
| Weekly Target 3 | 214.35 |
| Weekly Target 4 | 235.63 |
| Weekly Target 5 | 253.28 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 217.98 (3.69%) | 210.00 | 193.07 - 232.00 | 1.0424 times | Fri 20 March 2026 | 210.23 (3.39%) | 201.05 | 194.90 - 219.80 | 0.4642 times | Fri 13 March 2026 | 203.34 (-4.93%) | 208.91 | 201.20 - 228.00 | 0.5713 times | Fri 06 March 2026 | 213.89 (0.87%) | 204.00 | 204.00 - 225.99 | 0.3096 times | Fri 27 February 2026 | 212.05 (-5.02%) | 225.00 | 205.55 - 226.79 | 0.659 times | Fri 20 February 2026 | 223.26 (2.5%) | 215.99 | 213.65 - 243.90 | 1.7418 times | Fri 13 February 2026 | 217.82 (18.9%) | 183.50 | 183.50 - 225.20 | 3.0348 times | Fri 06 February 2026 | 183.20 (3.66%) | 176.00 | 166.36 - 188.80 | 0.6341 times | Fri 30 January 2026 | 176.73 (9.07%) | 164.89 | 158.72 - 187.57 | 0.7745 times | Fri 23 January 2026 | 162.04 (-5.84%) | 172.50 | 152.26 - 172.50 | 0.7682 times | Fri 16 January 2026 | 172.09 (-1.83%) | 176.69 | 160.20 - 176.70 | 0.9924 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 205.53 and 244.46
| Monthly Target 1 | 175.42 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 214.35 |
| Monthly Target 4 | 235.63 |
| Monthly Target 5 | 253.28 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 217.98 (2.8%) | 204.00 | 193.07 - 232.00 | 0.6256 times | Fri 27 February 2026 | 212.05 (19.99%) | 176.00 | 166.36 - 243.90 | 1.5905 times | Fri 30 January 2026 | 176.73 (8.16%) | 164.90 | 152.26 - 195.80 | 2.962 times | Wed 31 December 2025 | 163.39 (-1.56%) | 167.31 | 140.80 - 183.78 | 2.0862 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 1.0251 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.1765 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.1965 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.3653 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 0.6272 times | Mon 30 June 2025 | 157.95 (20.62%) | 130.95 | 127.85 - 161.80 | 0.3451 times | Fri 30 May 2025 | 130.95 (10.22%) | 118.81 | 109.03 - 136.72 | 0.1771 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 210.65 |
| 12 day DMA | 209.8 |
| 20 day DMA | 211.71 |
| 35 day DMA | 212.94 |
| 50 day DMA | 199.68 |
| 100 day DMA | 180.82 |
| 150 day DMA | 172.02 |
| 200 day DMA | 168.74 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.71 | 211.57 | 205.32 |
| 12 day EMA | 211.65 | 210.5 | 208.03 |
| 20 day EMA | 210.76 | 210 | 208.52 |
| 35 day EMA | 204.36 | 203.56 | 202.35 |
| 50 day EMA | 198.88 | 198.1 | 197.04 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.65 | 208.5 | 206.76 |
| 12 day SMA | 209.8 | 210.22 | 208.57 |
| 20 day SMA | 211.71 | 211.77 | 211.09 |
| 35 day SMA | 212.94 | 211.97 | 210.73 |
| 50 day SMA | 199.68 | 198.57 | 197.53 |
| 100 day SMA | 180.82 | 180.21 | 179.53 |
| 150 day SMA | 172.02 | 171.73 | 171.4 |
| 200 day SMA | 168.74 | 168.33 | 167.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.