BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BLIL are 75.11 and 77.73

Daily Target 173.11
Daily Target 274.49
Daily Target 375.733333333333
Daily Target 477.11
Daily Target 578.35

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Thu 14 May 2026 75.86 (1.98%) 74.97 74.36 - 76.98 0.8262 times
Wed 13 May 2026 74.39 (-0.36%) 75.40 71.41 - 75.94 1.3191 times
Tue 12 May 2026 74.66 (0.16%) 74.99 74.11 - 77.00 0.6886 times
Mon 11 May 2026 74.54 (-3.36%) 77.45 73.81 - 77.45 1.1272 times
Fri 08 May 2026 77.13 (-0.52%) 78.90 77.06 - 79.00 0.5809 times
Thu 07 May 2026 77.53 (4.11%) 75.00 74.56 - 79.50 3.7012 times
Wed 06 May 2026 74.47 (1.43%) 74.79 74.00 - 74.79 0.4791 times
Tue 05 May 2026 73.42 (-0.26%) 73.54 73.01 - 73.67 0.3107 times
Mon 04 May 2026 73.61 (0.49%) 73.85 73.30 - 75.00 0.5604 times
Thu 30 April 2026 73.25 (-0.2%) 73.05 72.75 - 73.90 0.4066 times
Wed 29 April 2026 73.40 (0.89%) 73.00 72.80 - 75.20 1.0838 times

Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BLIL are 70.62 and 76.66

Weekly Target 168.87
Weekly Target 272.36
Weekly Target 374.906666666667
Weekly Target 478.4
Weekly Target 580.95

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Thu 14 May 2026 75.86 (-1.65%) 77.45 71.41 - 77.45 1.1902 times
Fri 08 May 2026 77.13 (5.3%) 73.85 73.01 - 79.50 1.6924 times
Thu 30 April 2026 73.25 (1.31%) 72.10 72.05 - 75.20 0.5851 times
Fri 24 April 2026 72.30 (0%) 73.30 71.00 - 75.95 0.5323 times
Thu 14 May 2026 (0%) - 0 times

weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BLIL are 73.64 and 81.73

Monthly Target 167.5
Monthly Target 271.68
Monthly Target 375.59
Monthly Target 479.77
Monthly Target 583.68

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 14 May 2026 75.86 (3.56%) 73.85 71.41 - 79.50 1.4413 times
Thu 30 April 2026 73.25 (0%) 73.30 71.00 - 75.95 0.5587 times
Thu 14 May 2026 (0%) - 0 times

monthly chart BalmerLawrie

DMA SMA EMA moving averages of Balmer Lawrie BLIL

DMA (daily moving average) of Balmer Lawrie BLIL

DMA period DMA value
5 day DMA 75.32
12 day DMA 74.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balmer Lawrie BLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1974.8675.09
12 day EMA74.6574.4374.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Balmer Lawrie BLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3275.6575.67
12 day SMA74.5874.3474.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme