BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BLIL are 69.54 and 70.26

Daily Target 169.39
Daily Target 269.69
Daily Target 370.113333333333
Daily Target 470.41
Daily Target 570.83

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Thu 30 July 2026 69.98 (-0.06%) 70.13 69.82 - 70.54 0.7841 times
Wed 29 July 2026 70.02 (-0.06%) 70.10 68.46 - 70.31 1.2814 times
Tue 28 July 2026 70.06 (0.13%) 69.51 69.51 - 70.21 0.8302 times
Mon 27 July 2026 69.97 (0.13%) 70.44 69.82 - 70.44 0.8194 times
Fri 24 July 2026 69.88 (-0.41%) 70.19 69.60 - 70.20 0.7487 times
Thu 23 July 2026 70.17 (0.24%) 70.48 69.86 - 70.74 0.5457 times
Wed 22 July 2026 70.00 (-0.6%) 70.60 69.93 - 70.60 0.614 times
Tue 21 July 2026 70.42 (1.03%) 70.37 69.62 - 70.55 1.3234 times
Mon 20 July 2026 69.70 (-0.41%) 69.60 69.50 - 70.41 1.9176 times
Fri 17 July 2026 69.99 (-0.6%) 70.98 69.95 - 70.98 1.1355 times
Thu 16 July 2026 70.41 (0.06%) 70.97 70.01 - 70.99 0.4906 times

Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BLIL are 68.18 and 70.26

Weekly Target 167.58
Weekly Target 268.78
Weekly Target 369.66
Weekly Target 470.86
Weekly Target 571.74

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Thu 30 July 2026 69.98 (0.14%) 70.44 68.46 - 70.54 0.6556 times
Fri 24 July 2026 69.88 (-0.16%) 69.60 69.50 - 70.74 0.9087 times
Fri 17 July 2026 69.99 (-0.61%) 70.42 69.95 - 70.99 0.7925 times
Fri 10 July 2026 70.42 (-0.54%) 70.80 69.90 - 73.30 1.3755 times
Fri 03 July 2026 70.80 (-1.17%) 71.17 69.15 - 72.00 1.5573 times
Thu 25 June 2026 71.64 (0.04%) 71.61 71.50 - 72.44 0.3641 times
Fri 19 June 2026 71.61 (2.48%) 71.00 70.71 - 72.90 0.9468 times
Fri 12 June 2026 69.88 (-2.32%) 70.15 67.00 - 71.99 1.1262 times
Fri 05 June 2026 71.54 (-0.91%) 72.21 71.12 - 73.00 1.0338 times
Fri 29 May 2026 72.20 (-0.12%) 73.00 72.00 - 73.48 1.2397 times
Fri 22 May 2026 72.29 (-5.14%) 75.80 72.00 - 75.80 1.5833 times

weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BLIL are 66.8 and 71.64

Monthly Target 165.74
Monthly Target 267.86
Monthly Target 370.58
Monthly Target 472.7
Monthly Target 575.42

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 30 July 2026 69.98 (-2.04%) 71.80 68.46 - 73.30 0.9351 times
Tue 30 June 2026 71.44 (-1.05%) 72.21 67.00 - 73.00 0.8271 times
Fri 29 May 2026 72.20 (-1.43%) 73.85 71.41 - 79.50 1.7909 times
Thu 30 April 2026 73.25 (0%) 73.30 71.00 - 75.95 0.4469 times
Thu 30 July 2026 (0%) - 0 times

monthly chart BalmerLawrie

DMA SMA EMA moving averages of Balmer Lawrie BLIL

DMA (daily moving average) of Balmer Lawrie BLIL

DMA period DMA value
5 day DMA 69.98
12 day DMA 70.08
20 day DMA 70.2
35 day DMA 70.72
50 day DMA 71.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balmer Lawrie BLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0170.0370.03
12 day EMA70.1270.1470.16
20 day EMA70.3270.3670.4
35 day EMA70.7870.8370.88
50 day EMA71.3271.3771.42

SMA (simple moving average) of Balmer Lawrie BLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9870.0270.02
12 day SMA70.0870.1170.11
20 day SMA70.270.2470.27
35 day SMA70.7270.7470.77
50 day SMA71.1371.271.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme