Login or Join
HomepageBehariLal BLEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Behari Lal BLEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BehariLal
Strong Daily Stock price targets for BehariLal BLEL are 435.58 and 451.63
| Daily Target 1 | 422.68 |
| Daily Target 2 | 432.42 |
| Daily Target 3 | 438.73333333333 |
| Daily Target 4 | 448.47 |
| Daily Target 5 | 454.78 |
Daily price and volume Behari Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 442.15 (0.12%) | 437.95 | 429.00 - 445.05 | 0.5213 times | Thu 10 September 2026 | 441.60 (-3.32%) | 458.90 | 437.15 - 461.65 | 0.4002 times | Wed 09 September 2026 | 456.75 (1.26%) | 452.00 | 451.15 - 465.80 | 0.7503 times | Tue 08 September 2026 | 451.05 (-5.7%) | 477.75 | 448.00 - 485.00 | 1.898 times | Mon 07 September 2026 | 478.30 (5.55%) | 456.30 | 456.00 - 483.00 | 1.8242 times | Fri 04 September 2026 | 453.15 (-0.24%) | 454.25 | 448.00 - 458.80 | 0.5851 times | Thu 03 September 2026 | 454.25 (2.02%) | 448.80 | 443.20 - 465.50 | 1.3787 times | Wed 02 September 2026 | 445.25 (2.03%) | 434.00 | 431.10 - 452.80 | 1.1773 times | Tue 01 September 2026 | 436.40 (-0.98%) | 441.20 | 432.00 - 447.00 | 0.7739 times | Mon 31 August 2026 | 440.70 (-3.66%) | 457.45 | 435.10 - 463.20 | 0.6909 times | Fri 28 August 2026 | 457.45 (-2.64%) | 470.00 | 452.30 - 470.50 | 1.0431 times |
Weekly price and charts BehariLal
Strong weekly Stock price targets for BehariLal BLEL are 407.58 and 463.58
| Weekly Target 1 | 396.05 |
| Weekly Target 2 | 419.1 |
| Weekly Target 3 | 452.05 |
| Weekly Target 4 | 475.1 |
| Weekly Target 5 | 508.05 |
Weekly price and volumes for Behari Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 442.15 (-2.43%) | 456.30 | 429.00 - 485.00 | 0.7297 times | Fri 04 September 2026 | 453.15 (-0.94%) | 457.45 | 431.10 - 465.50 | 0.6231 times | Fri 28 August 2026 | 457.45 (0%) | 495.85 | 431.20 - 499.45 | 1.6472 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts BehariLal
Strong monthly Stock price targets for BehariLal BLEL are 435.58 and 491.58
| Monthly Target 1 | 396.05 |
| Monthly Target 2 | 419.1 |
| Monthly Target 3 | 452.05 |
| Monthly Target 4 | 475.1 |
| Monthly Target 5 | 508.05 |
Monthly price and volumes Behari Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 442.15 (0.33%) | 441.20 | 429.00 - 485.00 | 0.2642 times | Mon 31 August 2026 | 440.70 (0%) | 465.00 | 431.20 - 548.00 | 1.7358 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BehariLal
Please login to view indicator analysis. or View indicator analysis of BehariLal BLEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Behari Lal BLEL
DMA (daily moving average) of Behari Lal BLEL
| DMA period | DMA value |
| 5 day DMA | 453.97 |
| 12 day DMA | 452.24 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Behari Lal BLEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.74 | 452.03 | 457.24 |
| 12 day EMA | 456.69 | 459.33 | 462.55 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Behari Lal BLEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.97 | 456.17 | 458.7 |
| 12 day SMA | 452.24 | 454.63 | 455.36 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.