Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED are 15.26 and 15.65

Daily Target 115.18
Daily Target 215.34
Daily Target 315.57
Daily Target 415.73
Daily Target 515.96

Daily price and volume Blb

Date Closing Open Range Volume
Fri 31 July 2026 15.50 (-0.19%) 15.66 15.41 - 15.80 1.4994 times
Thu 30 July 2026 15.53 (-1.83%) 15.89 15.45 - 15.89 0.9516 times
Wed 29 July 2026 15.82 (-0.19%) 16.35 15.60 - 16.35 0.7319 times
Tue 28 July 2026 15.85 (-1.61%) 16.39 15.76 - 16.60 1.3904 times
Mon 27 July 2026 16.11 (2.61%) 16.01 15.97 - 17.27 1.3348 times
Fri 24 July 2026 15.70 (-0.44%) 15.40 15.40 - 16.43 0.5741 times
Thu 23 July 2026 15.77 (0.64%) 16.90 15.40 - 16.90 0.9517 times
Wed 22 July 2026 15.67 (-2.73%) 16.11 15.54 - 16.19 0.9057 times
Tue 21 July 2026 16.11 (0.06%) 16.49 15.72 - 16.49 0.4402 times
Mon 20 July 2026 16.10 (1.32%) 15.82 15.45 - 16.50 1.2203 times
Fri 17 July 2026 15.89 (0.76%) 15.60 15.60 - 15.98 0.3068 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 14.53 and 16.39

Weekly Target 114.2
Weekly Target 214.85
Weekly Target 316.06
Weekly Target 416.71
Weekly Target 517.92

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 31 July 2026 15.50 (-1.27%) 16.01 15.41 - 17.27 0.4704 times
Fri 24 July 2026 15.70 (-1.2%) 15.82 15.40 - 16.90 0.3258 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.25 - 16.44 0.3788 times
Fri 10 July 2026 15.98 (-4.31%) 16.99 15.51 - 17.29 0.6232 times
Fri 03 July 2026 16.70 (13.99%) 14.69 14.41 - 17.80 1.2394 times
Thu 25 June 2026 14.65 (-9.06%) 16.11 14.50 - 16.19 0.7969 times
Fri 19 June 2026 16.11 (-1.23%) 16.68 15.93 - 16.79 0.6377 times
Fri 12 June 2026 16.31 (-3.38%) 16.99 15.70 - 17.77 0.618 times
Fri 05 June 2026 16.88 (-8.95%) 17.50 16.00 - 17.90 0.9928 times
Tue 24 February 2026 18.54 (-9.47%) 21.26 18.20 - 22.47 3.917 times
Fri 20 February 2026 20.48 (43.72%) 14.33 14.15 - 21.50 14.4596 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 14.1 and 16.65

Monthly Target 113.63
Monthly Target 214.57
Monthly Target 316.183333333333
Monthly Target 417.12
Monthly Target 518.73

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 31 July 2026 15.50 (-0.19%) 15.82 15.25 - 17.80 0.3655 times
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.4447 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 2.8409 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.4088 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 0.9284 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.8414 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.1837 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5094 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 1.8671 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.6102 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.2357 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.82
20 day DMA 15.89
35 day DMA 15.9
50 day DMA 16.33
100 day DMA 15.19
150 day DMA 15.55
200 day DMA 15.54

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7515.86
12 day EMA15.7815.8315.89
20 day EMA15.8515.8915.93
35 day EMA15.9916.0216.05
50 day EMA16.1116.1316.15

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.815.85
12 day SMA15.8215.8415.83
20 day SMA15.8915.9516.02
35 day SMA15.915.9115.93
50 day SMA16.3316.3116.29
100 day SMA15.1915.1915.18
150 day SMA15.5515.5515.55
200 day SMA15.5415.5315.53
Back to top | Use Dark Theme