Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 165.64 and 176.58
| Daily Target 1 | 163.26 |
| Daily Target 2 | 168.01 |
| Daily Target 3 | 174.20333333333 |
| Daily Target 4 | 178.95 |
| Daily Target 5 | 185.14 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.75 (-1.34%) | 176.96 | 169.46 - 180.40 | 4.0676 times | Thu 30 July 2026 | 175.10 (-0.95%) | 176.50 | 173.01 - 179.85 | 1.5898 times | Wed 29 July 2026 | 176.78 (-0.25%) | 178.89 | 176.00 - 178.90 | 0.5227 times | Tue 28 July 2026 | 177.23 (-0.21%) | 178.38 | 176.13 - 182.00 | 0.397 times | Mon 27 July 2026 | 177.61 (0.96%) | 177.00 | 177.00 - 179.20 | 0.3042 times | Fri 24 July 2026 | 175.92 (-0.85%) | 179.95 | 175.00 - 180.99 | 0.8232 times | Thu 23 July 2026 | 177.43 (-0.29%) | 178.00 | 177.10 - 179.99 | 0.2427 times | Wed 22 July 2026 | 177.94 (-0.59%) | 181.80 | 177.10 - 181.80 | 0.7132 times | Tue 21 July 2026 | 178.99 (-1.03%) | 181.08 | 178.50 - 183.37 | 0.8528 times | Mon 20 July 2026 | 180.86 (0.02%) | 181.61 | 180.00 - 184.17 | 0.4869 times | Fri 17 July 2026 | 180.83 (-0.29%) | 180.40 | 180.40 - 183.59 | 0.2653 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 164.84 and 177.38
| Weekly Target 1 | 162.2 |
| Weekly Target 2 | 167.47 |
| Weekly Target 3 | 174.73666666667 |
| Weekly Target 4 | 180.01 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.75 (-1.8%) | 177.00 | 169.46 - 182.00 | 1.2611 times | Fri 24 July 2026 | 175.92 (-2.72%) | 181.61 | 175.00 - 184.17 | 0.5716 times | Fri 17 July 2026 | 180.83 (-1.33%) | 186.45 | 180.02 - 186.45 | 0.4029 times | Fri 10 July 2026 | 183.27 (-6.01%) | 195.00 | 180.73 - 198.10 | 0.6389 times | Fri 03 July 2026 | 194.98 (7.07%) | 182.11 | 178.00 - 215.00 | 2.0685 times | Thu 25 June 2026 | 182.11 (-0.36%) | 184.19 | 182.00 - 187.00 | 1.3799 times | Fri 19 June 2026 | 182.77 (-0.02%) | 184.60 | 180.55 - 188.00 | 0.7744 times | Fri 12 June 2026 | 182.80 (-1.13%) | 183.58 | 179.01 - 187.50 | 1.5994 times | Fri 05 June 2026 | 184.89 (-1.4%) | 187.20 | 178.22 - 188.79 | 0.8456 times | Fri 29 May 2026 | 187.52 (-0.26%) | 189.00 | 187.00 - 192.97 | 0.4576 times | Fri 22 May 2026 | 188.01 (-1.4%) | 194.00 | 183.25 - 195.59 | 1.4216 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 148.34 and 193.88
| Monthly Target 1 | 140.2 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 185.73666666667 |
| Monthly Target 4 | 202.01 |
| Monthly Target 5 | 231.28 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.75 (-4.25%) | 183.00 | 169.46 - 215.00 | 0.8079 times | Tue 30 June 2026 | 180.42 (-3.79%) | 187.20 | 178.00 - 188.79 | 0.8325 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 1.1207 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 0.8958 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.4852 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.9181 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.9568 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.9692 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.976 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 1.038 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 3.1015 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 175.89 |
| 12 day DMA | 177.73 |
| 20 day DMA | 180.24 |
| 35 day DMA | 181.85 |
| 50 day DMA | 182.97 |
| 100 day DMA | 182.31 |
| 150 day DMA | 186.96 |
| 200 day DMA | 191.65 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.32 | 176.61 | 177.37 |
| 12 day EMA | 177.51 | 178.37 | 178.97 |
| 20 day EMA | 179.17 | 179.85 | 180.35 |
| 35 day EMA | 181.15 | 181.64 | 182.02 |
| 50 day EMA | 182.84 | 183.25 | 183.58 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.89 | 176.53 | 176.99 |
| 12 day SMA | 177.73 | 178.52 | 179.27 |
| 20 day SMA | 180.24 | 181.35 | 181.74 |
| 35 day SMA | 181.85 | 182.13 | 182.38 |
| 50 day SMA | 182.97 | 183.24 | 183.57 |
| 100 day SMA | 182.31 | 182.41 | 182.51 |
| 150 day SMA | 186.96 | 187.18 | 187.36 |
| 200 day SMA | 191.65 | 191.84 | 192.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.