Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 168.34 and 173.87
| Daily Target 1 | 166.8 |
| Daily Target 2 | 169.87 |
| Daily Target 3 | 172.33333333333 |
| Daily Target 4 | 175.4 |
| Daily Target 5 | 177.86 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 172.93 (1.48%) | 173.00 | 169.27 - 174.80 | 0.4901 times | Thu 09 April 2026 | 170.40 (0%) | 172.84 | 169.23 - 172.90 | 0.4548 times | Wed 08 April 2026 | 170.40 (3.57%) | 167.00 | 167.00 - 174.55 | 0.9966 times | Tue 07 April 2026 | 164.53 (-0.45%) | 167.33 | 163.10 - 168.55 | 0.5606 times | Mon 06 April 2026 | 165.27 (1.25%) | 169.43 | 163.00 - 169.43 | 0.4575 times | Thu 02 April 2026 | 163.23 (-1.31%) | 164.55 | 160.82 - 166.06 | 0.6098 times | Wed 01 April 2026 | 165.40 (6.2%) | 156.30 | 156.30 - 168.54 | 0.4806 times | Mon 30 March 2026 | 155.74 (-2.97%) | 160.51 | 155.50 - 160.51 | 1.7495 times | Fri 27 March 2026 | 160.51 (-2.41%) | 162.01 | 160.00 - 163.18 | 2.4568 times | Wed 25 March 2026 | 164.47 (1%) | 162.36 | 162.24 - 169.19 | 1.7438 times | Tue 24 March 2026 | 162.84 (1.54%) | 163.99 | 160.37 - 164.16 | 1.1808 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 167.97 and 179.77
| Weekly Target 1 | 158.44 |
| Weekly Target 2 | 165.69 |
| Weekly Target 3 | 170.24333333333 |
| Weekly Target 4 | 177.49 |
| Weekly Target 5 | 182.04 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 172.93 (5.94%) | 169.43 | 163.00 - 174.80 | 0.737 times | Thu 02 April 2026 | 163.23 (1.69%) | 160.51 | 155.50 - 168.54 | 0.7072 times | Fri 27 March 2026 | 160.51 (-2.28%) | 163.01 | 160.00 - 169.19 | 1.6724 times | Fri 20 March 2026 | 164.26 (-4.91%) | 172.75 | 162.21 - 173.20 | 1.7779 times | Fri 13 March 2026 | 172.75 (-4.65%) | 172.01 | 172.01 - 179.99 | 1.1194 times | Fri 06 March 2026 | 181.18 (-3.46%) | 185.10 | 180.12 - 187.00 | 0.5512 times | Fri 27 February 2026 | 187.68 (-0.56%) | 189.00 | 185.06 - 191.98 | 0.6682 times | Fri 20 February 2026 | 188.74 (-1.47%) | 187.60 | 187.00 - 194.90 | 0.7347 times | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.6303 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.4017 times | Fri 30 January 2026 | 189.93 (-3.86%) | 197.56 | 188.30 - 199.00 | 0.8154 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 164.62 and 183.12
| Monthly Target 1 | 149.51 |
| Monthly Target 2 | 161.22 |
| Monthly Target 3 | 168.01 |
| Monthly Target 4 | 179.72 |
| Monthly Target 5 | 186.51 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 172.93 (11.04%) | 156.30 | 156.30 - 174.80 | 0.2053 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.1309 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.6991 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.7286 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.738 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.7432 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.7904 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 2.3617 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 1.0757 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.5273 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 3.6444 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 168.71 |
| 12 day DMA | 164.67 |
| 20 day DMA | 167.02 |
| 35 day DMA | 174.82 |
| 50 day DMA | 179.47 |
| 100 day DMA | 191.59 |
| 150 day DMA | 199.21 |
| 200 day DMA | 202 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.3 | 167.48 | 166.02 |
| 12 day EMA | 167.62 | 166.65 | 165.97 |
| 20 day EMA | 169.17 | 168.77 | 168.6 |
| 35 day EMA | 173.78 | 173.83 | 174.03 |
| 50 day EMA | 179.83 | 180.11 | 180.51 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.71 | 166.77 | 165.77 |
| 12 day SMA | 164.67 | 163.95 | 163.56 |
| 20 day SMA | 167.02 | 167.19 | 167.42 |
| 35 day SMA | 174.82 | 175.25 | 175.86 |
| 50 day SMA | 179.47 | 179.88 | 180.42 |
| 100 day SMA | 191.59 | 191.91 | 192.27 |
| 150 day SMA | 199.21 | 199.45 | 199.7 |
| 200 day SMA | 202 | 202.19 | 202.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.