BlackRose BLACKROSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong Daily Stock price targets for BlackRose BLACKROSE_BE are 103.59 and 108.59

Daily Target 1102.73
Daily Target 2104.45
Daily Target 3107.72666666667
Daily Target 4109.45
Daily Target 5112.73

Daily price and volume Black Rose

Date Closing Open Range Volume
Thu 30 July 2026 106.18 (-4.21%) 107.30 106.00 - 111.00 0.603 times
Wed 29 July 2026 110.85 (4.78%) 111.06 106.85 - 111.07 2.9289 times
Tue 28 July 2026 105.79 (4.99%) 105.79 105.79 - 105.79 0.7484 times
Mon 27 July 2026 100.76 (4.98%) 95.98 95.98 - 100.77 1.3542 times
Fri 24 July 2026 95.98 (-1.12%) 97.00 95.01 - 98.68 0.5156 times
Thu 23 July 2026 97.07 (0.78%) 98.80 94.00 - 99.23 0.4697 times
Wed 22 July 2026 96.32 (-1.86%) 99.45 95.50 - 99.45 0.629 times
Tue 21 July 2026 98.15 (0.96%) 97.60 97.00 - 99.89 0.6767 times
Mon 20 July 2026 97.22 (-1.92%) 100.39 95.20 - 100.39 1.5577 times
Fri 17 July 2026 99.12 (-0.59%) 99.98 98.00 - 100.00 0.5168 times
Thu 16 July 2026 99.71 (-2.26%) 101.79 99.00 - 101.79 1.0278 times

Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE_BE are 101.08 and 116.17

Weekly Target 189.32
Weekly Target 297.75
Weekly Target 3104.41
Weekly Target 4112.84
Weekly Target 5119.5

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Thu 30 July 2026 106.18 (10.63%) 95.98 95.98 - 111.07 0.936 times
Fri 24 July 2026 95.98 (-3.17%) 100.39 94.00 - 100.39 0.6394 times
Fri 17 July 2026 99.12 (-8.27%) 105.55 98.00 - 109.80 1.0654 times
Fri 10 July 2026 108.06 (-4.69%) 108.60 106.00 - 114.40 0.3829 times
Fri 03 July 2026 113.38 (0%) 125.95 111.80 - 126.80 1.9763 times
Fri 31 July 2026 (0%) - 0 times

weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE_BE are 85.59 and 114.59

Monthly Target 178.73
Monthly Target 292.45
Monthly Target 3107.72666666667
Monthly Target 4121.45
Monthly Target 5136.73

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Thu 30 July 2026 106.18 (-9.8%) 117.59 94.00 - 123.00 1.6423 times
Tue 30 June 2026 117.72 (0%) 125.95 113.66 - 126.80 0.3577 times
Fri 31 July 2026 (0%) - 0 times

monthly chart BlackRose

DMA SMA EMA moving averages of Black Rose BLACKROSE_BE

DMA (daily moving average) of Black Rose BLACKROSE_BE

DMA period DMA value
5 day DMA 103.91
12 day DMA 100.76
20 day DMA 104.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.89104.24100.94
12 day EMA103.88103.46102.12
20 day EMA106.33106.35105.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Black Rose BLACKROSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA103.91102.0999.18
12 day SMA100.76100.65100.33
20 day SMA104.19104.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme