Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 551.1 and 563.4
| Daily Target 1 | 541.2 |
| Daily Target 2 | 548.7 |
| Daily Target 3 | 553.5 |
| Daily Target 4 | 561 |
| Daily Target 5 | 565.8 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 556.20 (1.77%) | 546.00 | 546.00 - 558.30 | 0.4996 times | Tue 04 August 2026 | 546.50 (-0.82%) | 554.00 | 544.95 - 557.70 | 0.2512 times | Mon 03 August 2026 | 551.00 (1.57%) | 545.20 | 541.00 - 555.00 | 0.7736 times | Fri 31 July 2026 | 542.50 (-0.39%) | 542.50 | 536.20 - 555.95 | 0.7484 times | Thu 30 July 2026 | 544.65 (4.03%) | 523.55 | 523.55 - 575.00 | 4.9617 times | Wed 29 July 2026 | 523.55 (-3.64%) | 543.70 | 516.60 - 561.00 | 1.5976 times | Tue 28 July 2026 | 543.30 (-0.79%) | 548.60 | 541.10 - 556.45 | 0.2319 times | Mon 27 July 2026 | 547.60 (1.53%) | 542.55 | 539.05 - 557.85 | 0.3757 times | Fri 24 July 2026 | 539.35 (-0.9%) | 541.85 | 533.10 - 543.90 | 0.2361 times | Thu 23 July 2026 | 544.25 (-2.62%) | 556.40 | 541.15 - 561.20 | 0.3241 times | Wed 22 July 2026 | 558.90 (-2.74%) | 574.65 | 555.20 - 576.70 | 0.3426 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 548.6 and 565.9
| Weekly Target 1 | 534.53 |
| Weekly Target 2 | 545.37 |
| Weekly Target 3 | 551.83333333333 |
| Weekly Target 4 | 562.67 |
| Weekly Target 5 | 569.13 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 556.20 (2.53%) | 545.20 | 541.00 - 558.30 | 0.4368 times | Fri 31 July 2026 | 542.50 (0.58%) | 542.55 | 516.60 - 575.00 | 2.2678 times | Fri 24 July 2026 | 539.35 (-6.94%) | 577.00 | 533.10 - 582.95 | 0.5621 times | Fri 17 July 2026 | 579.60 (0.12%) | 573.10 | 561.65 - 596.25 | 1.1016 times | Fri 10 July 2026 | 578.90 (5.45%) | 548.90 | 542.10 - 582.20 | 0.8053 times | Fri 03 July 2026 | 549.00 (-2.45%) | 564.80 | 523.55 - 568.40 | 0.944 times | Thu 25 June 2026 | 562.80 (-1.96%) | 581.90 | 552.65 - 581.90 | 0.3981 times | Fri 19 June 2026 | 574.05 (5.06%) | 555.00 | 540.00 - 584.40 | 1.2841 times | Fri 12 June 2026 | 546.40 (7.84%) | 501.40 | 496.75 - 548.60 | 1.3732 times | Fri 05 June 2026 | 506.70 (-0.75%) | 510.00 | 500.05 - 524.90 | 0.827 times | Fri 29 May 2026 | 510.55 (2.07%) | 503.45 | 497.75 - 538.60 | 1.7316 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 548.6 and 565.9
| Monthly Target 1 | 534.53 |
| Monthly Target 2 | 545.37 |
| Monthly Target 3 | 551.83333333333 |
| Monthly Target 4 | 562.67 |
| Monthly Target 5 | 569.13 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 556.20 (2.53%) | 545.20 | 541.00 - 558.30 | 0.0648 times | Fri 31 July 2026 | 542.50 (2.2%) | 531.15 | 516.60 - 596.25 | 0.7755 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.643 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.2573 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.1513 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.9716 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.2256 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 1.0807 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.8798 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.9503 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.9334 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 548.17 |
| 12 day DMA | 547.7 |
| 20 day DMA | 559.35 |
| 35 day DMA | 558.01 |
| 50 day DMA | 547.73 |
| 100 day DMA | 559.45 |
| 150 day DMA | 577.69 |
| 200 day DMA | 599.52 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.1 | 545.55 | 545.07 |
| 12 day EMA | 550.31 | 549.24 | 549.74 |
| 20 day EMA | 552.24 | 551.82 | 552.38 |
| 35 day EMA | 549.47 | 549.07 | 549.22 |
| 50 day EMA | 545.49 | 545.05 | 544.99 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.17 | 541.64 | 541 |
| 12 day SMA | 547.7 | 549.17 | 551.93 |
| 20 day SMA | 559.35 | 559.51 | 560.7 |
| 35 day SMA | 558.01 | 557.9 | 557.93 |
| 50 day SMA | 547.73 | 546.91 | 545.98 |
| 100 day SMA | 559.45 | 559.53 | 559.93 |
| 150 day SMA | 577.69 | 578.45 | 579.09 |
| 200 day SMA | 599.52 | 600.28 | 600.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.