Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 566.23 and 583.98
| Daily Target 1 | 551.98 |
| Daily Target 2 | 562.72 |
| Daily Target 3 | 569.73333333333 |
| Daily Target 4 | 580.47 |
| Daily Target 5 | 587.48 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 573.45 (-0.36%) | 569.90 | 559.00 - 576.75 | 0.1383 times | Wed 01 April 2026 | 575.55 (-0.23%) | 580.00 | 563.45 - 586.15 | 0.5704 times | Mon 30 March 2026 | 576.90 (-1.8%) | 585.05 | 554.15 - 594.65 | 0.9312 times | Fri 27 March 2026 | 587.50 (-0.62%) | 586.00 | 572.80 - 596.40 | 0.3394 times | Wed 25 March 2026 | 591.15 (0.22%) | 590.00 | 587.25 - 608.10 | 0.4703 times | Tue 24 March 2026 | 589.85 (0.49%) | 594.00 | 571.35 - 595.75 | 0.4506 times | Mon 23 March 2026 | 587.00 (-4.68%) | 609.05 | 558.20 - 609.05 | 1.1411 times | Fri 20 March 2026 | 615.80 (3.23%) | 599.90 | 588.30 - 629.00 | 4.7303 times | Thu 19 March 2026 | 596.55 (0.13%) | 588.00 | 578.10 - 603.00 | 0.4694 times | Wed 18 March 2026 | 595.80 (3.75%) | 580.00 | 566.70 - 598.80 | 0.759 times | Tue 17 March 2026 | 574.25 (2.91%) | 565.80 | 556.00 - 580.00 | 1.0193 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 543.55 and 584.05
| Weekly Target 1 | 533.58 |
| Weekly Target 2 | 553.52 |
| Weekly Target 3 | 574.08333333333 |
| Weekly Target 4 | 594.02 |
| Weekly Target 5 | 614.58 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 573.45 (-2.39%) | 585.05 | 554.15 - 594.65 | 0.4334 times | Fri 27 March 2026 | 587.50 (-4.6%) | 609.05 | 558.20 - 609.05 | 0.6346 times | Fri 20 March 2026 | 615.80 (9.74%) | 561.20 | 547.30 - 629.00 | 1.9467 times | Fri 13 March 2026 | 561.15 (-4.32%) | 580.00 | 546.15 - 590.00 | 0.5974 times | Fri 06 March 2026 | 586.50 (0.65%) | 556.05 | 555.00 - 593.00 | 0.5227 times | Fri 27 February 2026 | 582.70 (-3.13%) | 604.95 | 570.10 - 617.80 | 1.0509 times | Fri 20 February 2026 | 601.50 (-5.26%) | 634.65 | 599.20 - 648.30 | 0.7337 times | Fri 13 February 2026 | 634.90 (1.82%) | 620.00 | 596.30 - 648.00 | 1.2559 times | Fri 06 February 2026 | 623.55 (11.34%) | 560.05 | 530.25 - 645.00 | 1.939 times | Fri 30 January 2026 | 560.05 (4.49%) | 536.00 | 524.60 - 565.55 | 0.8857 times | Fri 23 January 2026 | 536.00 (-14.3%) | 625.45 | 527.80 - 625.45 | 1.5145 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 552.65 and 579.8
| Monthly Target 1 | 545.72 |
| Monthly Target 2 | 559.58 |
| Monthly Target 3 | 572.86666666667 |
| Monthly Target 4 | 586.73 |
| Monthly Target 5 | 600.02 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 573.45 (-0.6%) | 580.00 | 559.00 - 586.15 | 0.027 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.5682 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.7167 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.632 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.5145 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.1405 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.1306 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.9089 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.8969 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.465 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.6155 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 580.91 |
| 12 day DMA | 585.15 |
| 20 day DMA | 580.54 |
| 35 day DMA | 593.09 |
| 50 day DMA | 588.37 |
| 100 day DMA | 623.62 |
| 150 day DMA | 629.39 |
| 200 day DMA | 590.08 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.35 | 582.3 | 585.67 |
| 12 day EMA | 582.81 | 584.51 | 586.14 |
| 20 day EMA | 584.59 | 585.76 | 586.83 |
| 35 day EMA | 587.32 | 588.14 | 588.88 |
| 50 day EMA | 591.31 | 592.04 | 592.71 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.91 | 584.19 | 586.48 |
| 12 day SMA | 585.15 | 584.13 | 583.87 |
| 20 day SMA | 580.54 | 580.5 | 580.85 |
| 35 day SMA | 593.09 | 594.58 | 595.95 |
| 50 day SMA | 588.37 | 588.98 | 589.98 |
| 100 day SMA | 623.62 | 624.55 | 625.34 |
| 150 day SMA | 629.39 | 629.87 | 630.15 |
| 200 day SMA | 590.08 | 589.47 | 588.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.