Login or Join
HomepageBilcare BI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare BI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare BI_BE are 90.34 and 96.19
| Daily Target 1 | 85.57 |
| Daily Target 2 | 89.25 |
| Daily Target 3 | 91.423333333333 |
| Daily Target 4 | 95.1 |
| Daily Target 5 | 97.27 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.92 (3.44%) | 89.99 | 87.75 - 93.60 | 0.4375 times | Thu 10 September 2026 | 89.83 (-2%) | 89.06 | 89.00 - 92.00 | 0.3689 times | Wed 09 September 2026 | 91.66 (-4.63%) | 92.61 | 91.31 - 94.00 | 0.4548 times | Tue 08 September 2026 | 96.11 (-4.5%) | 104.90 | 95.61 - 104.90 | 2.6854 times | Mon 07 September 2026 | 100.64 (5%) | 100.64 | 100.60 - 100.64 | 2.9 times | Fri 04 September 2026 | 95.85 (5%) | 93.57 | 91.52 - 95.85 | 1.2546 times | Thu 03 September 2026 | 91.29 (4.88%) | 88.89 | 87.04 - 91.39 | 0.3545 times | Wed 02 September 2026 | 87.04 (-0.25%) | 87.00 | 85.00 - 91.50 | 0.6524 times | Tue 01 September 2026 | 87.26 (-3.9%) | 90.80 | 86.26 - 91.60 | 0.5003 times | Mon 31 August 2026 | 90.80 (-1.12%) | 90.00 | 89.01 - 92.69 | 0.3918 times | Fri 28 August 2026 | 91.83 (4.85%) | 86.99 | 85.00 - 91.95 | 0.4343 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare BI_BE are 81.76 and 98.91
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 95.19 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 112.34 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.92 (-3.06%) | 100.64 | 87.75 - 104.90 | 1.5212 times | Fri 04 September 2026 | 95.85 (4.38%) | 90.00 | 85.00 - 95.85 | 0.7007 times | Fri 28 August 2026 | 91.83 (0%) | 96.90 | 85.00 - 98.00 | 0.7781 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare BI_BE are 88.96 and 108.86
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 94.273333333333 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 114.17 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.92 (2.33%) | 90.80 | 85.00 - 104.90 | 1.2429 times | Mon 31 August 2026 | 90.80 (0%) | 87.08 | 85.00 - 99.50 | 0.7571 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare BI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare BI_BE
DMA (daily moving average) of Bilcare BI_BE
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 91.9 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bilcare BI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.73 | 92.63 | 94.03 |
| 12 day EMA | 92.86 | 92.85 | 93.4 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bilcare BI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 94.82 | 95.11 |
| 12 day SMA | 91.9 | 91.83 | 92.21 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.