BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaPrecision

Strong Daily Stock price targets for BirlaPrecision BIRLAPREC are 38.98 and 43.04

Daily Target 135.86
Daily Target 238.04
Daily Target 339.916666666667
Daily Target 442.1
Daily Target 543.98

Daily price and volume Birla Precision

Date Closing Open Range Volume
Wed 13 May 2026 40.23 (4.82%) 38.94 37.73 - 41.79 0.8078 times
Tue 12 May 2026 38.38 (-6.82%) 42.65 38.00 - 43.70 2.8472 times
Mon 11 May 2026 41.19 (1.83%) 41.01 38.60 - 43.00 2.5628 times
Fri 08 May 2026 40.45 (14.14%) 36.60 35.57 - 42.00 2.6029 times
Thu 07 May 2026 35.44 (1.46%) 34.80 34.10 - 36.55 0.5555 times
Wed 06 May 2026 34.93 (0.84%) 34.98 34.00 - 35.49 0.1661 times
Tue 05 May 2026 34.64 (-1.17%) 35.40 34.20 - 35.40 0.0483 times
Mon 04 May 2026 35.05 (3.55%) 33.85 33.80 - 35.80 0.1609 times
Thu 30 April 2026 33.85 (-2.03%) 34.60 33.65 - 34.95 0.111 times
Wed 29 April 2026 34.55 (-0.14%) 34.80 34.10 - 35.80 0.1374 times
Tue 28 April 2026 34.60 (1.91%) 35.75 34.10 - 35.75 0.0732 times

Daily chart BirlaPrecision

Weekly price and charts BirlaPrecision

Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 36 and 41.97

Weekly Target 134.58
Weekly Target 237.41
Weekly Target 340.553333333333
Weekly Target 443.38
Weekly Target 546.52

Weekly price and volumes for Birla Precision

Date Closing Open Range Volume
Wed 13 May 2026 40.23 (-0.54%) 41.01 37.73 - 43.70 2.1008 times
Fri 08 May 2026 40.45 (19.5%) 33.85 33.80 - 42.00 1.1939 times
Thu 30 April 2026 33.85 (1.5%) 33.50 33.50 - 35.80 0.1568 times
Fri 24 April 2026 33.35 (0%) 34.50 32.25 - 38.95 0.5485 times
Wed 13 May 2026 (0%) - 0 times

weekly chart BirlaPrecision

Monthly price and charts BirlaPrecision

Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 37.02 and 46.92

Monthly Target 129.34
Monthly Target 234.79
Monthly Target 339.243333333333
Monthly Target 444.69
Monthly Target 549.14

Monthly price and volumes Birla Precision

Date Closing Open Range Volume
Wed 13 May 2026 40.23 (18.85%) 33.85 33.80 - 43.70 1.6473 times
Thu 30 April 2026 33.85 (0%) 34.50 32.25 - 38.95 0.3527 times
Wed 13 May 2026 (0%) - 0 times

monthly chart BirlaPrecision

DMA SMA EMA moving averages of Birla Precision BIRLAPREC

DMA (daily moving average) of Birla Precision BIRLAPREC

DMA period DMA value
5 day DMA 39.14
12 day DMA 36.44
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birla Precision BIRLAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9438.2938.25
12 day EMA37.3436.8136.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Birla Precision BIRLAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1438.0837.33
12 day SMA36.4435.8735.62
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme