Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1319.25 and 1348.85
| Daily Target 1 | 1311.77 |
| Daily Target 2 | 1326.73 |
| Daily Target 3 | 1341.3666666667 |
| Daily Target 4 | 1356.33 |
| Daily Target 5 | 1370.97 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1341.70 (0.35%) | 1356.00 | 1326.40 - 1356.00 | 0.4973 times | Thu 30 July 2026 | 1337.00 (-3.1%) | 1366.00 | 1332.00 - 1385.90 | 1.3061 times | Wed 29 July 2026 | 1379.80 (2.08%) | 1361.00 | 1359.00 - 1399.90 | 1.1806 times | Tue 28 July 2026 | 1351.70 (-1.19%) | 1370.80 | 1341.00 - 1371.90 | 0.3675 times | Mon 27 July 2026 | 1368.00 (1.19%) | 1351.90 | 1334.10 - 1395.00 | 1.4101 times | Fri 24 July 2026 | 1351.90 (0.36%) | 1340.20 | 1330.20 - 1369.80 | 0.5923 times | Thu 23 July 2026 | 1347.00 (0.43%) | 1350.00 | 1330.00 - 1373.50 | 0.4723 times | Wed 22 July 2026 | 1341.20 (-0.41%) | 1346.70 | 1324.50 - 1384.80 | 0.8435 times | Tue 21 July 2026 | 1346.70 (4.43%) | 1285.10 | 1280.10 - 1378.90 | 2.6887 times | Mon 20 July 2026 | 1289.60 (1.08%) | 1266.10 | 1262.30 - 1299.00 | 0.6416 times | Fri 17 July 2026 | 1275.80 (2.25%) | 1260.00 | 1237.60 - 1285.00 | 0.7989 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1297.3 and 1370.8
| Weekly Target 1 | 1282.5 |
| Weekly Target 2 | 1312.1 |
| Weekly Target 3 | 1356 |
| Weekly Target 4 | 1385.6 |
| Weekly Target 5 | 1429.5 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1341.70 (-0.75%) | 1351.90 | 1326.40 - 1399.90 | 0.9894 times | Fri 24 July 2026 | 1351.90 (5.96%) | 1266.10 | 1262.30 - 1384.80 | 1.0884 times | Fri 17 July 2026 | 1275.80 (-3.33%) | 1319.70 | 1237.60 - 1350.00 | 1.6638 times | Fri 10 July 2026 | 1319.70 (-3.24%) | 1355.10 | 1307.00 - 1367.80 | 0.7272 times | Fri 03 July 2026 | 1363.90 (-0.97%) | 1390.00 | 1350.10 - 1421.90 | 0.6535 times | Thu 25 June 2026 | 1377.20 (-3.23%) | 1432.00 | 1375.10 - 1460.00 | 0.6611 times | Fri 19 June 2026 | 1423.10 (4.33%) | 1364.00 | 1360.00 - 1490.00 | 1.0287 times | Fri 12 June 2026 | 1364.00 (1.19%) | 1331.00 | 1241.00 - 1394.90 | 1.4527 times | Fri 05 June 2026 | 1347.90 (0.82%) | 1332.00 | 1275.00 - 1448.00 | 1.1943 times | Fri 29 May 2026 | 1336.90 (-1.78%) | 1382.40 | 1322.00 - 1382.40 | 0.541 times | Fri 22 May 2026 | 1361.10 (-4.62%) | 1420.00 | 1324.10 - 1443.10 | 0.7475 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1197.5 and 1381.8
| Monthly Target 1 | 1149.43 |
| Monthly Target 2 | 1245.57 |
| Monthly Target 3 | 1333.7333333333 |
| Monthly Target 4 | 1429.87 |
| Monthly Target 5 | 1518.03 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1341.70 (-2.89%) | 1375.10 | 1237.60 - 1421.90 | 0.5877 times | Tue 30 June 2026 | 1381.60 (3.34%) | 1332.00 | 1241.00 - 1490.00 | 0.5502 times | Fri 29 May 2026 | 1336.90 (-1.89%) | 1362.60 | 1322.00 - 1733.90 | 0.5704 times | Thu 30 April 2026 | 1362.60 (13.41%) | 1207.80 | 1207.80 - 1520.00 | 0.4686 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 0.9453 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.4888 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.6607 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 5.0067 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.4046 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.317 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4384 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1355.64 |
| 12 day DMA | 1331.51 |
| 20 day DMA | 1324.16 |
| 35 day DMA | 1351.9 |
| 50 day DMA | 1344.42 |
| 100 day DMA | 1369.03 |
| 150 day DMA | 1461.28 |
| 200 day DMA | 1534.68 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.08 | 1351.27 | 1358.41 |
| 12 day EMA | 1340.56 | 1340.35 | 1340.96 |
| 20 day EMA | 1338.8 | 1338.49 | 1338.65 |
| 35 day EMA | 1339.28 | 1339.14 | 1339.27 |
| 50 day EMA | 1348.26 | 1348.53 | 1349 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.64 | 1357.68 | 1359.68 |
| 12 day SMA | 1331.51 | 1324.63 | 1318.78 |
| 20 day SMA | 1324.16 | 1325.27 | 1326.48 |
| 35 day SMA | 1351.9 | 1349.43 | 1346.9 |
| 50 day SMA | 1344.42 | 1344.62 | 1345.02 |
| 100 day SMA | 1369.03 | 1370.43 | 1372.05 |
| 150 day SMA | 1461.28 | 1462.43 | 1463.69 |
| 200 day SMA | 1534.68 | 1537.93 | 1541.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.