Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1184.3 and 1265.1
| Daily Target 1 | 1170 |
| Daily Target 2 | 1198.6 |
| Daily Target 3 | 1250.8 |
| Daily Target 4 | 1279.4 |
| Daily Target 5 | 1331.6 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1227.20 (-5.95%) | 1303.00 | 1222.20 - 1303.00 | 1.4752 times | Wed 25 March 2026 | 1304.80 (2.82%) | 1275.00 | 1275.00 - 1355.00 | 1.0189 times | Tue 24 March 2026 | 1269.00 (4.34%) | 1248.50 | 1223.00 - 1286.90 | 0.8661 times | Mon 23 March 2026 | 1216.20 (-1.99%) | 1249.90 | 1199.70 - 1249.90 | 0.6559 times | Fri 20 March 2026 | 1240.90 (1.33%) | 1243.00 | 1230.00 - 1273.00 | 0.4534 times | Thu 19 March 2026 | 1224.60 (-4.3%) | 1256.00 | 1209.60 - 1273.00 | 0.546 times | Wed 18 March 2026 | 1279.60 (6.39%) | 1205.00 | 1205.00 - 1299.00 | 1.5536 times | Tue 17 March 2026 | 1202.80 (-3.68%) | 1250.00 | 1194.20 - 1253.40 | 1.3579 times | Mon 16 March 2026 | 1248.80 (-4.2%) | 1310.00 | 1235.10 - 1319.90 | 0.9255 times | Fri 13 March 2026 | 1303.50 (-2.35%) | 1314.90 | 1300.00 - 1350.90 | 1.1475 times | Thu 12 March 2026 | 1334.90 (-3.83%) | 1400.00 | 1329.00 - 1400.00 | 0.7856 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1135.8 and 1291.1
| Weekly Target 1 | 1105.33 |
| Weekly Target 2 | 1166.27 |
| Weekly Target 3 | 1260.6333333333 |
| Weekly Target 4 | 1321.57 |
| Weekly Target 5 | 1415.93 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1227.20 (-1.1%) | 1249.90 | 1199.70 - 1355.00 | 1.708 times | Fri 20 March 2026 | 1240.90 (-4.8%) | 1310.00 | 1194.20 - 1319.90 | 2.0569 times | Fri 13 March 2026 | 1303.50 (-9.74%) | 1438.00 | 1300.00 - 1439.90 | 1.4836 times | Fri 06 March 2026 | 1444.10 (-4.21%) | 1500.10 | 1431.10 - 1514.00 | 0.4201 times | Fri 27 February 2026 | 1507.50 (-4.26%) | 1573.00 | 1490.10 - 1598.20 | 0.8374 times | Fri 20 February 2026 | 1574.60 (-11.61%) | 1731.10 | 1558.70 - 1731.20 | 0.8014 times | Fri 13 February 2026 | 1781.50 (5.97%) | 1700.00 | 1650.00 - 1874.00 | 0.8004 times | Fri 06 February 2026 | 1681.10 (5.89%) | 1581.20 | 1533.60 - 1700.00 | 0.683 times | Fri 30 January 2026 | 1587.60 (-1.84%) | 1617.40 | 1571.00 - 1638.40 | 0.4767 times | Fri 23 January 2026 | 1617.40 (-7.65%) | 1760.90 | 1596.20 - 1776.60 | 0.7325 times | Fri 16 January 2026 | 1751.40 (-2.34%) | 1802.20 | 1732.00 - 1802.40 | 0.613 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1050.8 and 1370.6
| Monthly Target 1 | 992 |
| Monthly Target 2 | 1109.6 |
| Monthly Target 3 | 1311.8 |
| Monthly Target 4 | 1429.4 |
| Monthly Target 5 | 1631.6 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1227.20 (-18.59%) | 1500.10 | 1194.20 - 1514.00 | 0.8952 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.4931 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.6664 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 5.0502 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.4081 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.3198 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4422 times | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 0.8764 times | Thu 31 July 2025 | 2303.30 (-0.99%) | 2324.90 | 2241.00 - 2425.00 | 0.422 times | Mon 30 June 2025 | 2326.40 (0.57%) | 2306.60 | 2207.30 - 2389.00 | 0.4266 times | Fri 30 May 2025 | 2313.20 (22.29%) | 1903.00 | 1898.00 - 2428.30 | 1.1111 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1251.62 |
| 12 day DMA | 1270.03 |
| 20 day DMA | 1346.39 |
| 35 day DMA | 1481.96 |
| 50 day DMA | 1527.43 |
| 100 day DMA | 1605.16 |
| 150 day DMA | 1715.08 |
| 200 day DMA | 1844.83 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.11 | 1269.06 | 1251.19 |
| 12 day EMA | 1289.16 | 1300.42 | 1299.62 |
| 20 day EMA | 1344.21 | 1356.52 | 1361.96 |
| 35 day EMA | 1428.08 | 1439.91 | 1447.86 |
| 50 day EMA | 1520.85 | 1532.83 | 1542.13 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.62 | 1251.1 | 1246.06 |
| 12 day SMA | 1270.03 | 1282.28 | 1289.88 |
| 20 day SMA | 1346.39 | 1361.14 | 1371.87 |
| 35 day SMA | 1481.96 | 1492.46 | 1500.3 |
| 50 day SMA | 1527.43 | 1538.17 | 1547.58 |
| 100 day SMA | 1605.16 | 1612.06 | 1617.93 |
| 150 day SMA | 1715.08 | 1719.89 | 1724.2 |
| 200 day SMA | 1844.83 | 1850.2 | 1855.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.