Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 133.18 and 138.06
| Daily Target 1 | 129.37 |
| Daily Target 2 | 132.11 |
| Daily Target 3 | 134.25333333333 |
| Daily Target 4 | 136.99 |
| Daily Target 5 | 139.13 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.84 (2.74%) | 132.50 | 131.52 - 136.40 | 0.8028 times | Thu 30 July 2026 | 131.25 (-0.42%) | 132.00 | 130.11 - 134.13 | 1.0108 times | Wed 29 July 2026 | 131.80 (1.02%) | 130.60 | 130.47 - 135.88 | 1.2931 times | Tue 28 July 2026 | 130.47 (-0.57%) | 131.35 | 130.00 - 134.50 | 0.789 times | Mon 27 July 2026 | 131.22 (-0.58%) | 133.97 | 130.00 - 135.70 | 1.0752 times | Fri 24 July 2026 | 131.99 (-0.6%) | 132.79 | 129.35 - 134.16 | 0.8309 times | Thu 23 July 2026 | 132.79 (-1.5%) | 134.65 | 131.90 - 135.73 | 0.6596 times | Wed 22 July 2026 | 134.81 (0.66%) | 134.65 | 131.50 - 135.72 | 1.2929 times | Tue 21 July 2026 | 133.92 (-1.28%) | 135.15 | 133.00 - 138.02 | 1.1972 times | Mon 20 July 2026 | 135.65 (-0.27%) | 136.02 | 134.68 - 140.00 | 1.0484 times | Fri 17 July 2026 | 136.02 (-2.08%) | 138.91 | 135.20 - 141.90 | 1.8288 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 132.42 and 138.82
| Weekly Target 1 | 127.35 |
| Weekly Target 2 | 131.09 |
| Weekly Target 3 | 133.74666666667 |
| Weekly Target 4 | 137.49 |
| Weekly Target 5 | 140.15 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.84 (2.16%) | 133.97 | 130.00 - 136.40 | 0.5711 times | Fri 24 July 2026 | 131.99 (-2.96%) | 136.02 | 129.35 - 140.00 | 0.5777 times | Fri 17 July 2026 | 136.02 (-9.26%) | 149.61 | 135.20 - 163.49 | 4.0307 times | Fri 10 July 2026 | 149.90 (3.72%) | 144.85 | 136.26 - 153.26 | 1.2509 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 0.6034 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.4228 times | Fri 19 June 2026 | 144.40 (9.96%) | 134.90 | 134.90 - 150.09 | 1.2051 times | Fri 12 June 2026 | 131.32 (-3.87%) | 134.99 | 123.10 - 136.00 | 0.5064 times | Fri 05 June 2026 | 136.60 (-1.07%) | 140.14 | 133.93 - 143.59 | 0.3595 times | Fri 29 May 2026 | 138.08 (-0.24%) | 143.00 | 136.35 - 146.10 | 0.4725 times | Fri 22 May 2026 | 138.41 (-0.87%) | 137.90 | 131.01 - 142.68 | 0.7084 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 115.03 and 149.17
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 142.56 |
| Monthly Target 4 | 155.77 |
| Monthly Target 5 | 176.7 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.0399 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.7825 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6006 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.0948 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.6905 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8112 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.7608 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.5654 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5037 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.1507 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.915 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 131.92 |
| 12 day DMA | 133.64 |
| 20 day DMA | 138.88 |
| 35 day DMA | 140 |
| 50 day DMA | 138.74 |
| 100 day DMA | 134.43 |
| 150 day DMA | 134.05 |
| 200 day DMA | 139.81 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.87 | 131.88 | 132.19 |
| 12 day EMA | 134.71 | 134.69 | 135.32 |
| 20 day EMA | 136.56 | 136.74 | 137.32 |
| 35 day EMA | 137.49 | 137.65 | 138.03 |
| 50 day EMA | 137.9 | 138.03 | 138.31 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.92 | 131.35 | 131.65 |
| 12 day SMA | 133.64 | 134.3 | 136.45 |
| 20 day SMA | 138.88 | 139.36 | 139.98 |
| 35 day SMA | 140 | 139.71 | 139.63 |
| 50 day SMA | 138.74 | 138.74 | 138.81 |
| 100 day SMA | 134.43 | 134.36 | 134.39 |
| 150 day SMA | 134.05 | 134.12 | 134.22 |
| 200 day SMA | 139.81 | 140.01 | 140.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.