Login or Join
HomepageBirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE_BE are 175.76 and 182.21
| Daily Target 1 | 170.81 |
| Daily Target 2 | 174.26 |
| Daily Target 3 | 177.25666666667 |
| Daily Target 4 | 180.71 |
| Daily Target 5 | 183.71 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 177.72 (-2.85%) | 175.05 | 173.80 - 180.25 | 1.1424 times | Tue 12 May 2026 | 182.94 (0.87%) | 190.43 | 181.37 - 190.43 | 3.071 times | Mon 11 May 2026 | 181.37 (5%) | 178.40 | 172.74 - 181.37 | 1.6475 times | Fri 08 May 2026 | 172.74 (5%) | 172.74 | 167.81 - 172.74 | 1.1914 times | Thu 07 May 2026 | 164.52 (5%) | 157.47 | 157.00 - 164.52 | 1.3019 times | Wed 06 May 2026 | 156.69 (0.92%) | 158.35 | 156.00 - 159.90 | 0.3589 times | Tue 05 May 2026 | 155.26 (1.53%) | 155.89 | 151.00 - 158.80 | 0.3674 times | Mon 04 May 2026 | 152.92 (-1.77%) | 157.99 | 151.47 - 158.80 | 0.4516 times | Thu 30 April 2026 | 155.67 (-9.77%) | 161.00 | 152.00 - 161.00 | 0.3117 times | Fri 19 September 2025 | 172.52 (-0.23%) | 172.92 | 170.76 - 173.78 | 0.1562 times | Thu 18 September 2025 | 172.92 (0.43%) | 172.18 | 170.00 - 175.90 | 0.1048 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 166.39 and 184.08
| Weekly Target 1 | 162.61 |
| Weekly Target 2 | 170.16 |
| Weekly Target 3 | 180.29666666667 |
| Weekly Target 4 | 187.85 |
| Weekly Target 5 | 197.99 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 177.72 (2.88%) | 178.40 | 172.74 - 190.43 | 4.3296 times | Fri 08 May 2026 | 172.74 (10.97%) | 157.99 | 151.00 - 172.74 | 2.7121 times | Thu 30 April 2026 | 155.67 (-9.77%) | 161.00 | 152.00 - 161.00 | 0.2303 times | Fri 19 September 2025 | 172.52 (4.77%) | 164.67 | 163.50 - 175.90 | 0.7471 times | Fri 12 September 2025 | 164.67 (4.16%) | 155.61 | 155.61 - 165.45 | 0.3786 times | Fri 05 September 2025 | 158.09 (0.53%) | 158.03 | 155.16 - 160.60 | 0.259 times | Fri 29 August 2025 | 157.25 (-2.5%) | 160.00 | 155.00 - 162.80 | 0.23 times | Fri 22 August 2025 | 161.29 (5.58%) | 155.98 | 152.50 - 164.38 | 0.4681 times | Thu 14 August 2025 | 152.77 (-8.85%) | 165.10 | 151.55 - 168.00 | 0.3789 times | Fri 08 August 2025 | 167.60 (1.02%) | 165.91 | 165.10 - 174.00 | 0.2665 times | Fri 01 August 2025 | 165.91 (-3.1%) | 171.22 | 165.00 - 173.99 | 0.2954 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 164.36 and 203.79
| Monthly Target 1 | 133.62 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 173.05 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 212.48 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 177.72 (14.16%) | 157.99 | 151.00 - 190.43 | 1.6844 times | Thu 30 April 2026 | 155.67 (-9.77%) | 161.00 | 152.00 - 161.00 | 0.0551 times | Fri 19 September 2025 | 172.52 (9.71%) | 158.03 | 155.16 - 175.90 | 0.3312 times | Fri 29 August 2025 | 157.25 (-6.93%) | 165.28 | 151.55 - 174.00 | 0.3355 times | Thu 31 July 2025 | 168.96 (-7.04%) | 181.74 | 165.00 - 183.99 | 0.5641 times | Mon 30 June 2025 | 181.75 (98.2%) | 186.00 | 173.65 - 190.99 | 0.4084 times | Mon 11 October 2021 | 91.70 (6.32%) | 86.90 | 85.25 - 92.00 | 0.4188 times | Thu 30 September 2021 | 86.25 (1.41%) | 84.50 | 81.35 - 97.55 | 1.3454 times | Tue 31 August 2021 | 85.05 (-20.1%) | 106.45 | 72.75 - 109.95 | 1.5806 times | Fri 30 July 2021 | 106.45 (36.3%) | 80.00 | 74.35 - 118.00 | 3.2765 times | Fri 29 June 2018 | 78.10 (0%) | 86.00 | 75.30 - 89.00 | 0.4912 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 175.86 |
| 12 day DMA | 168.12 |
| 20 day DMA | 165.74 |
| 35 day DMA | 162.32 |
| 50 day DMA | 164.31 |
| 100 day DMA | 147 |
| 150 day DMA | 130.7 |
| 200 day DMA |
EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.52 | 174.42 | 170.16 |
| 12 day EMA | 170.04 | 168.65 | 166.05 |
| 20 day EMA | 167.52 | 166.45 | 164.72 |
| 35 day EMA | 166.68 | 166.03 | 165.03 |
| 50 day EMA | 166.53 | 166.07 | 165.38 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.86 | 171.65 | 166.12 |
| 12 day SMA | 168.12 | 167.47 | 166.29 |
| 20 day SMA | 165.74 | 164.75 | 163.49 |
| 35 day SMA | 162.32 | 161.84 | 161.34 |
| 50 day SMA | 164.31 | 164.31 | 164.17 |
| 100 day SMA | 147 | 146.07 | 145.09 |
| 150 day SMA | 130.7 | 130.07 | 129.4 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.