Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 377.3 and 408.4
| Daily Target 1 | 351.55 |
| Daily Target 2 | 371.95 |
| Daily Target 3 | 382.65 |
| Daily Target 4 | 403.05 |
| Daily Target 5 | 413.75 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 392.35 (4.72%) | 367.00 | 362.25 - 393.35 | 2.1611 times | Thu 10 September 2026 | 374.65 (4.99%) | 369.45 | 360.40 - 374.65 | 2.0159 times | Wed 09 September 2026 | 356.85 (4.99%) | 326.00 | 326.00 - 356.85 | 2.8949 times | Tue 08 September 2026 | 339.90 (-4.99%) | 339.90 | 339.90 - 339.90 | 0.1088 times | Mon 07 September 2026 | 357.75 (128.03%) | 395.00 | 357.75 - 395.00 | 1.6926 times | Wed 29 April 2026 | 156.89 (0.05%) | 158.03 | 155.25 - 161.00 | 0.1441 times | Tue 28 April 2026 | 156.81 (-2.14%) | 160.24 | 155.50 - 161.37 | 0.1847 times | Mon 27 April 2026 | 160.24 (2.59%) | 156.65 | 156.65 - 161.95 | 0.2442 times | Fri 24 April 2026 | 156.19 (-3.95%) | 162.00 | 155.00 - 163.90 | 0.2953 times | Thu 23 April 2026 | 162.61 (-1.45%) | 166.00 | 161.00 - 166.25 | 0.2584 times | Wed 22 April 2026 | 165.00 (4.12%) | 158.47 | 157.01 - 166.77 | 0.6289 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 324.68 and 393.68
| Weekly Target 1 | 302.12 |
| Weekly Target 2 | 347.23 |
| Weekly Target 3 | 371.11666666667 |
| Weekly Target 4 | 416.23 |
| Weekly Target 5 | 440.12 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 392.35 (150.08%) | 395.00 | 326.00 - 395.00 | 4.5705 times | Wed 29 April 2026 | 156.89 (0.45%) | 156.65 | 155.25 - 161.95 | 0.2952 times | Fri 24 April 2026 | 156.19 (-2.58%) | 156.00 | 149.01 - 166.77 | 1.6679 times | Fri 17 April 2026 | 160.32 (22.7%) | 126.55 | 125.00 - 163.00 | 1.8837 times | Fri 10 April 2026 | 130.66 (14.51%) | 114.67 | 113.65 - 132.00 | 0.3221 times | Thu 02 April 2026 | 114.10 (1.98%) | 111.86 | 104.00 - 114.80 | 0.1889 times | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 0.4473 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.182 times | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.2225 times | Fri 06 March 2026 | 139.09 (-5.38%) | 138.00 | 132.50 - 147.44 | 0.22 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 0.2696 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 324.68 and 393.68
| Monthly Target 1 | 302.12 |
| Monthly Target 2 | 347.23 |
| Monthly Target 3 | 371.11666666667 |
| Monthly Target 4 | 416.23 |
| Monthly Target 5 | 440.12 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 392.35 (150.08%) | 395.00 | 326.00 - 395.00 | 2.0943 times | Wed 29 April 2026 | 156.89 (50.42%) | 108.00 | 105.00 - 166.77 | 1.9515 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.5365 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.5606 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3184 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2843 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2388 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4083 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1192 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4883 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1438 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 364.3 |
| 12 day DMA | 244.81 |
| 20 day DMA | 203.29 |
| 35 day DMA | 167.75 |
| 50 day DMA | 159.13 |
| 100 day DMA | 147.41 |
| 150 day DMA | 149.51 |
| 200 day DMA | 154.26 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.77 | 320.98 | 294.15 |
| 12 day EMA | 274.39 | 252.95 | 230.83 |
| 20 day EMA | 233.2 | 216.45 | 199.8 |
| 35 day EMA | 198.64 | 187.24 | 176.21 |
| 50 day EMA | 178.38 | 169.65 | 161.29 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.3 | 317.21 | 273.64 |
| 12 day SMA | 244.81 | 224.67 | 206.81 |
| 20 day SMA | 203.29 | 189.6 | 176.71 |
| 35 day SMA | 167.75 | 160.48 | 153.66 |
| 50 day SMA | 159.13 | 154.2 | 149.69 |
| 100 day SMA | 147.41 | 144.81 | 142.45 |
| 150 day SMA | 149.51 | 148.02 | 146.67 |
| 200 day SMA | 154.26 | 153.02 | 151.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.