Login or Join
HomepageGrillSplendour BIRDYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grill Splendour BIRDYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour
Strong Daily Stock price targets for GrillSplendour BIRDYS_SM are 85.45 and 85.45
| Daily Target 1 | 85.45 |
| Daily Target 2 | 85.45 |
| Daily Target 3 | 85.45 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 85.45 |
Daily price and volume Grill Splendour
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.45 (-4.95%) | 85.45 | 85.45 - 85.45 | 0.5263 times | Wed 09 September 2026 | 89.90 (4.29%) | 81.95 | 81.95 - 89.90 | 1.5789 times | Tue 08 September 2026 | 86.20 (0%) | 86.20 | 86.20 - 86.20 | 0.5263 times | Fri 21 August 2026 | 86.20 (2.5%) | 86.20 | 86.20 - 86.20 | 0.5263 times | Wed 19 August 2026 | 84.10 (-40.21%) | 84.15 | 84.10 - 84.15 | 1.0526 times | Fri 24 April 2026 | 140.65 (3.53%) | 135.85 | 129.35 - 140.65 | 2.1053 times | Wed 22 April 2026 | 135.85 (0%) | 142.60 | 135.85 - 142.60 | 1.0526 times | Tue 21 April 2026 | 135.85 (4.98%) | 135.85 | 135.85 - 135.85 | 1.5789 times | Mon 20 April 2026 | 129.40 (1.01%) | 129.40 | 129.40 - 129.40 | 0.5263 times | Fri 17 April 2026 | 128.10 (5%) | 128.10 | 128.10 - 128.10 | 0.5263 times | Thu 16 April 2026 | 122.00 (4.68%) | 122.00 | 122.00 - 122.00 | 0.5263 times |
Weekly price and charts GrillSplendour
Strong weekly Stock price targets for GrillSplendour BIRDYS_SM are 79.73 and 87.68
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 85.766666666667 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Grill Splendour
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.45 (-0.87%) | 86.20 | 81.95 - 89.90 | 0.2155 times | Fri 21 August 2026 | 86.20 (-38.71%) | 84.15 | 84.10 - 86.20 | 0.1293 times | Fri 24 April 2026 | 140.65 (9.8%) | 129.40 | 129.35 - 142.60 | 0.431 times | Fri 17 April 2026 | 128.10 (15.41%) | 114.00 | 114.00 - 128.10 | 0.2155 times | Wed 08 April 2026 | 111.00 (1.74%) | 106.00 | 106.00 - 111.00 | 5.4741 times | Fri 20 March 2026 | 109.10 (-0.82%) | 110.00 | 107.00 - 110.25 | 1.3362 times | Fri 13 March 2026 | 110.00 (-1.79%) | 110.25 | 110.00 - 110.25 | 0.0862 times | Fri 06 March 2026 | 112.00 (-5.49%) | 114.50 | 107.10 - 114.50 | 0.3879 times | Thu 26 February 2026 | 118.50 (-2.11%) | 122.00 | 118.50 - 122.00 | 0.1293 times | Wed 18 February 2026 | 121.05 (2.58%) | 120.50 | 120.50 - 121.50 | 1.5948 times | Thu 12 February 2026 | 118.00 (0.85%) | 118.00 | 118.00 - 118.00 | 0.0431 times |
Monthly price and charts GrillSplendour
Strong monthly Stock price targets for GrillSplendour BIRDYS_SM are 79.73 and 87.68
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 85.766666666667 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Grill Splendour
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.45 (-0.87%) | 86.20 | 81.95 - 89.90 | 0.0364 times | Fri 21 August 2026 | 86.20 (-38.71%) | 84.15 | 84.10 - 86.20 | 0.0218 times | Fri 24 April 2026 | 140.65 (32.69%) | 106.00 | 106.00 - 142.60 | 1.0182 times | Tue 24 March 2026 | 106.00 (-10.55%) | 114.50 | 106.00 - 114.50 | 0.32 times | Thu 26 February 2026 | 118.50 (-1.82%) | 119.00 | 117.00 - 122.00 | 0.32 times | Thu 29 January 2026 | 120.70 (-0.25%) | 126.00 | 116.50 - 126.00 | 0.0945 times | Mon 29 December 2025 | 121.00 (-17.12%) | 122.50 | 121.00 - 124.50 | 0.0509 times | Mon 21 July 2025 | 146.00 (35.56%) | 109.00 | 109.00 - 154.00 | 1.4909 times | Mon 30 June 2025 | 107.70 (-7.95%) | 114.60 | 101.00 - 117.40 | 1.0545 times | Fri 30 May 2025 | 117.00 (13.04%) | 101.50 | 100.50 - 119.05 | 5.5927 times | Wed 30 April 2025 | 103.50 (4.92%) | 98.60 | 90.55 - 104.75 | 0.1673 times |
Indicator Analysis of GrillSplendour
Please login to view indicator analysis. or View indicator analysis of GrillSplendour BIRDYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grill Splendour BIRDYS_SM
DMA (daily moving average) of Grill Splendour BIRDYS_SM
| DMA period | DMA value |
| 5 day DMA | 86.37 |
| 12 day DMA | 111.69 |
| 20 day DMA | 110.79 |
| 35 day DMA | 113.84 |
| 50 day DMA | 118.71 |
| 100 day DMA | 114.84 |
| 150 day DMA | 106.44 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of Grill Splendour BIRDYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 96.59 | 99.93 |
| 12 day EMA | 103.56 | 106.85 | 109.93 |
| 20 day EMA | 108.49 | 110.91 | 113.12 |
| 35 day EMA | 113.88 | 115.55 | 117.06 |
| 50 day EMA | 116.45 | 117.71 | 118.84 |
SMA (simple moving average) of Grill Splendour BIRDYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.37 | 97.41 | 106.6 |
| 12 day SMA | 111.69 | 113.82 | 115.16 |
| 20 day SMA | 110.79 | 111.88 | 113.02 |
| 35 day SMA | 113.84 | 114.75 | 115.69 |
| 50 day SMA | 118.71 | 119.69 | 120.57 |
| 100 day SMA | 114.84 | 114.98 | 115.07 |
| 150 day SMA | 106.44 | 106.42 | 106.38 |
| 200 day SMA | 100.2 | 100.11 | 100 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.