Login or Join
HomepageBiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BiopolChemicals
Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 94.73 and 100.68
| Daily Target 1 | 89.85 |
| Daily Target 2 | 93.65 |
| Daily Target 3 | 95.8 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 101.75 |
Daily price and volume Biopol Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.45 (5.18%) | 92.00 | 92.00 - 97.95 | 0.8029 times | Thu 02 April 2026 | 92.65 (-5.07%) | 93.05 | 92.25 - 93.05 | 0.146 times | Wed 01 April 2026 | 97.60 (0.51%) | 98.45 | 94.00 - 98.45 | 1.0949 times | Mon 30 March 2026 | 97.10 (5.31%) | 95.95 | 95.95 - 97.15 | 0.365 times | Fri 27 March 2026 | 92.20 (-5.44%) | 92.10 | 85.25 - 95.95 | 1.5328 times | Wed 25 March 2026 | 97.50 (3.72%) | 98.45 | 97.50 - 98.45 | 2.1168 times | Tue 24 March 2026 | 94.00 (1.02%) | 96.50 | 90.50 - 96.50 | 2.8467 times | Mon 23 March 2026 | 93.05 (-6.62%) | 95.00 | 93.05 - 95.00 | 0.219 times | Fri 20 March 2026 | 99.65 (0.1%) | 96.00 | 96.00 - 99.65 | 0.5109 times | Thu 19 March 2026 | 99.55 (2.37%) | 99.90 | 99.50 - 99.90 | 0.365 times | Wed 18 March 2026 | 97.25 (-1.67%) | 99.50 | 97.25 - 99.90 | 0.5109 times |
Weekly price and charts BiopolChemicals
Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 94.73 and 100.68
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 95.8 |
| Weekly Target 4 | 99.6 |
| Weekly Target 5 | 101.75 |
Weekly price and volumes for Biopol Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.45 (5.18%) | 92.00 | 92.00 - 97.95 | 0.103 times | Thu 02 April 2026 | 92.65 (0.49%) | 95.95 | 92.25 - 98.45 | 0.2059 times | Fri 27 March 2026 | 92.20 (-7.48%) | 95.00 | 85.25 - 98.45 | 0.8612 times | Fri 20 March 2026 | 99.65 (-0.99%) | 101.95 | 96.00 - 101.95 | 0.4867 times | Fri 13 March 2026 | 100.65 (9.76%) | 88.00 | 87.15 - 109.90 | 3.7067 times | Fri 06 March 2026 | 91.70 (0%) | 89.60 | 84.75 - 95.95 | 0.6365 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts BiopolChemicals
Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 91.5 and 97.95
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 93.48 |
| Monthly Target 3 | 95.966666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.45 (0.36%) | 98.45 | 92.00 - 98.45 | 0.128 times | Mon 30 March 2026 | 97.10 (1.52%) | 89.60 | 84.75 - 109.90 | 2.8034 times | Fri 27 February 2026 | 95.65 (0%) | 93.00 | 92.00 - 97.90 | 0.0686 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiopolChemicals
Please login to view indicator analysis. or View indicator analysis of BiopolChemicals BIOPOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM
DMA (daily moving average) of Biopol Chemicals BIOPOL_SM
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 96.41 |
| 20 day DMA | 96.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.9 | 95.13 | 96.37 |
| 12 day EMA | 95.89 | 95.61 | 96.15 |
| 20 day EMA | 95.99 | 95.84 | 96.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Biopol Chemicals BIOPOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 95.41 | 95.68 |
| 12 day SMA | 96.41 | 96.68 | 97.07 |
| 20 day SMA | 96.29 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.