Login or Join
HomepageBiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BiopolChemicals
Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 46.23 and 50.48
| Daily Target 1 | 42.9 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 47.15 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 51.4 |
Daily price and volume Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.70 (1.27%) | 46.00 | 44.75 - 49.00 | 0.377 times | Thu 10 September 2026 | 47.10 (4.78%) | 42.75 | 42.75 - 47.15 | 0.5405 times | Wed 09 September 2026 | 44.95 (-4.97%) | 47.50 | 44.95 - 47.55 | 0.2774 times | Tue 08 September 2026 | 47.30 (-1.46%) | 47.50 | 45.60 - 49.30 | 1.2518 times | Mon 07 September 2026 | 48.00 (4.92%) | 48.00 | 48.00 - 48.00 | 0.1991 times | Fri 04 September 2026 | 45.75 (4.93%) | 45.70 | 45.70 - 45.75 | 0.064 times | Thu 03 September 2026 | 43.60 (4.93%) | 39.50 | 39.50 - 43.60 | 1.4865 times | Wed 02 September 2026 | 41.55 (-9.97%) | 41.55 | 41.55 - 41.55 | 0.3414 times | Tue 01 September 2026 | 46.15 (-9.95%) | 47.30 | 46.15 - 52.00 | 3.101 times | Mon 31 August 2026 | 51.25 (-9.93%) | 51.55 | 51.25 - 53.70 | 2.3613 times | Fri 28 August 2026 | 56.90 (-19.97%) | 67.15 | 56.90 - 70.00 | 1.6003 times |
Weekly price and charts BiopolChemicals
Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 41.95 and 48.5
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.70 (4.26%) | 48.00 | 42.75 - 49.30 | 0.7308 times | Fri 04 September 2026 | 45.75 (-19.6%) | 51.55 | 39.50 - 53.70 | 2.0314 times | Fri 28 August 2026 | 56.90 (-41.34%) | 95.25 | 56.90 - 99.90 | 2.9646 times | Fri 21 August 2026 | 97.00 (3.03%) | 91.65 | 88.60 - 101.70 | 0.9764 times | Fri 14 August 2026 | 94.15 (-7.61%) | 101.90 | 88.00 - 104.95 | 0.9902 times | Fri 07 August 2026 | 101.90 (-0.05%) | 103.95 | 95.50 - 105.00 | 0.6974 times | Fri 31 July 2026 | 101.95 (4.62%) | 97.40 | 94.35 - 109.95 | 0.8232 times | Fri 24 July 2026 | 97.45 (1.51%) | 97.40 | 93.55 - 102.70 | 0.277 times | Fri 17 July 2026 | 96.00 (4.12%) | 93.50 | 90.00 - 101.30 | 0.3222 times | Fri 10 July 2026 | 92.20 (1.32%) | 91.50 | 84.00 - 93.00 | 0.1866 times | Fri 03 July 2026 | 91.00 (-2.93%) | 96.85 | 90.60 - 96.85 | 0.1807 times |
Monthly price and charts BiopolChemicals
Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 43.6 and 56.1
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 46.4 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.70 (-6.93%) | 47.30 | 39.50 - 52.00 | 0.9102 times | Mon 31 August 2026 | 51.25 (-49.73%) | 103.95 | 51.25 - 105.00 | 2.7093 times | Fri 31 July 2026 | 101.95 (7.94%) | 95.90 | 84.00 - 109.95 | 0.7551 times | Tue 30 June 2026 | 94.45 (-11.31%) | 108.00 | 90.00 - 110.80 | 0.7568 times | Fri 29 May 2026 | 106.50 (-8.94%) | 122.00 | 106.00 - 133.75 | 1.3356 times | Thu 30 April 2026 | 116.95 (20.44%) | 98.45 | 92.00 - 120.00 | 1.0008 times | Mon 30 March 2026 | 97.10 (1.52%) | 89.60 | 84.75 - 109.90 | 0.5195 times | Fri 27 February 2026 | 95.65 (0%) | 93.00 | 92.00 - 97.90 | 0.0127 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiopolChemicals
Please login to view indicator analysis. or View indicator analysis of BiopolChemicals BIOPOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM
DMA (daily moving average) of Biopol Chemicals BIOPOL_SM
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 49.28 |
| 20 day DMA | 67.93 |
| 35 day DMA | 82.14 |
| 50 day DMA | 85.86 |
| 100 day DMA | 96.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.14 | 47.16 |
| 12 day EMA | 54.14 | 55.31 | 56.8 |
| 20 day EMA | 62.85 | 64.44 | 66.26 |
| 35 day EMA | 72.78 | 74.26 | 75.86 |
| 50 day EMA | 82.64 | 84.07 | 85.58 |
SMA (simple moving average) of Biopol Chemicals BIOPOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.62 | 45.92 |
| 12 day SMA | 49.28 | 52.7 | 56.82 |
| 20 day SMA | 67.93 | 70.26 | 72.88 |
| 35 day SMA | 82.14 | 83.56 | 84.9 |
| 50 day SMA | 85.86 | 86.76 | 87.71 |
| 100 day SMA | 96.22 | 96.88 | 97.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.