Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 28.5 and 30.85
| Daily Target 1 | 26.65 |
| Daily Target 2 | 28 |
| Daily Target 3 | 29 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 31.35 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.35 (7%) | 27.98 | 27.65 - 30.00 | 1.5628 times | Thu 02 April 2026 | 27.43 (-0.44%) | 29.20 | 26.90 - 29.20 | 0.7805 times | Wed 01 April 2026 | 27.55 (6.82%) | 26.69 | 26.51 - 28.35 | 0.8204 times | Mon 30 March 2026 | 25.79 (-7%) | 27.16 | 25.60 - 28.39 | 1.6446 times | Fri 27 March 2026 | 27.73 (-4.48%) | 29.02 | 27.51 - 29.03 | 1.3746 times | Wed 25 March 2026 | 29.03 (1.33%) | 29.00 | 28.75 - 30.65 | 0.8947 times | Tue 24 March 2026 | 28.65 (-1.24%) | 29.59 | 28.35 - 30.00 | 1.3049 times | Mon 23 March 2026 | 29.01 (-3.07%) | 30.49 | 28.52 - 30.49 | 0.9013 times | Fri 20 March 2026 | 29.93 (1.73%) | 29.10 | 29.08 - 30.80 | 0.2706 times | Thu 19 March 2026 | 29.42 (-3.35%) | 30.29 | 28.35 - 30.80 | 0.4456 times | Wed 18 March 2026 | 30.44 (1.33%) | 30.01 | 30.01 - 30.84 | 0.5141 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 28.5 and 30.85
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.35 (7%) | 27.98 | 27.65 - 30.00 | 0.0978 times | Thu 02 April 2026 | 27.43 (-1.08%) | 27.16 | 25.60 - 29.20 | 0.203 times | Fri 27 March 2026 | 27.73 (-7.35%) | 30.49 | 27.51 - 30.65 | 0.28 times | Fri 20 March 2026 | 29.93 (-1.48%) | 30.38 | 28.35 - 31.00 | 0.1371 times | Fri 13 March 2026 | 30.38 (-1.52%) | 30.40 | 29.50 - 32.25 | 0.1877 times | Fri 06 March 2026 | 30.85 (-3.71%) | 30.51 | 29.00 - 31.50 | 0.3095 times | Fri 27 February 2026 | 32.04 (-5.26%) | 33.99 | 31.25 - 35.60 | 0.2879 times | Fri 20 February 2026 | 33.82 (-5.82%) | 35.79 | 33.26 - 35.89 | 0.4274 times | Fri 13 February 2026 | 35.91 (0.06%) | 35.89 | 35.00 - 39.47 | 1.0387 times | Fri 06 February 2026 | 35.89 (22.66%) | 29.86 | 29.11 - 46.34 | 7.0309 times | Fri 30 January 2026 | 29.26 (-2.24%) | 30.90 | 28.52 - 30.90 | 0.1271 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 27.93 and 31.42
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.35 (13.8%) | 26.69 | 26.51 - 30.00 | 0.0943 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.4845 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 4.1846 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 1.0011 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.49 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2511 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.6997 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3678 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.2681 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.1587 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.5634 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 28.7 |
| 20 day DMA | 29.41 |
| 35 day DMA | 31.25 |
| 50 day DMA | 32.3 |
| 100 day DMA | 33.67 |
| 150 day DMA | 36.8 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 27.6 | 27.68 |
| 12 day EMA | 28.66 | 28.53 | 28.73 |
| 20 day EMA | 29.4 | 29.4 | 29.61 |
| 35 day EMA | 30.61 | 30.68 | 30.87 |
| 50 day EMA | 31.82 | 31.92 | 32.1 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.51 | 27.75 |
| 12 day SMA | 28.7 | 28.76 | 29 |
| 20 day SMA | 29.41 | 29.42 | 29.58 |
| 35 day SMA | 31.25 | 31.47 | 31.78 |
| 50 day SMA | 32.3 | 32.35 | 32.45 |
| 100 day SMA | 33.67 | 33.77 | 33.88 |
| 150 day SMA | 36.8 | 36.93 | 37.07 |
| 200 day SMA | 38.89 | 38.96 | 39.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.