Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 31.35 and 32.39
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 32.193333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.23 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.94 (-0.34%) | 32.10 | 31.80 - 32.84 | 0.9964 times | Thu 30 July 2026 | 32.05 (-1.9%) | 33.40 | 32.00 - 33.40 | 0.8119 times | Wed 29 July 2026 | 32.67 (0.09%) | 32.89 | 32.15 - 32.89 | 0.719 times | Tue 28 July 2026 | 32.64 (-0.55%) | 32.82 | 32.16 - 33.18 | 0.8486 times | Mon 27 July 2026 | 32.82 (2.34%) | 33.45 | 32.11 - 33.45 | 1.3184 times | Fri 24 July 2026 | 32.07 (-1.14%) | 33.20 | 31.61 - 33.20 | 0.8739 times | Thu 23 July 2026 | 32.44 (-2.96%) | 32.90 | 32.00 - 33.85 | 1.6831 times | Wed 22 July 2026 | 33.43 (-0.74%) | 33.69 | 33.11 - 33.69 | 0.3362 times | Tue 21 July 2026 | 33.68 (1.54%) | 33.87 | 33.13 - 33.87 | 1.1943 times | Mon 20 July 2026 | 33.17 (-0.39%) | 33.31 | 33.00 - 33.87 | 1.2182 times | Fri 17 July 2026 | 33.30 (-1.13%) | 33.68 | 33.02 - 33.98 | 1.6089 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.05 and 32.7
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 32.396666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.94 (-0.41%) | 33.45 | 31.80 - 33.45 | 0.067 times | Fri 24 July 2026 | 32.07 (-3.69%) | 33.31 | 31.61 - 33.87 | 0.0758 times | Fri 17 July 2026 | 33.30 (-2.23%) | 34.23 | 33.02 - 34.68 | 0.114 times | Fri 10 July 2026 | 34.06 (1.04%) | 33.72 | 32.81 - 34.89 | 0.14 times | Fri 03 July 2026 | 33.71 (-6.54%) | 35.31 | 33.25 - 36.30 | 0.1493 times | Thu 25 June 2026 | 36.07 (0.06%) | 36.23 | 35.12 - 37.48 | 0.287 times | Fri 19 June 2026 | 36.05 (-0.55%) | 36.30 | 34.55 - 37.39 | 1.2137 times | Fri 12 June 2026 | 36.25 (2.72%) | 35.36 | 34.66 - 39.00 | 3.0689 times | Fri 05 June 2026 | 35.29 (0.57%) | 35.09 | 33.11 - 37.17 | 1.6908 times | Fri 29 May 2026 | 35.09 (10.45%) | 31.77 | 31.21 - 39.99 | 3.1935 times | Fri 22 May 2026 | 31.77 (-2.67%) | 33.38 | 31.10 - 33.38 | 0.1119 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 29.66 and 33.9
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.94 (-8.59%) | 35.85 | 31.61 - 35.85 | 0.2023 times | Tue 30 June 2026 | 34.94 (-0.43%) | 35.09 | 33.11 - 39.00 | 2.5779 times | Fri 29 May 2026 | 35.09 (3.05%) | 33.10 | 31.10 - 39.99 | 1.4934 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.6606 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.3452 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 2.9811 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.7132 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.3491 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.1789 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.4985 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.262 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.82 |
| 20 day DMA | 33.17 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34.27 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.29 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.5 | 32.72 |
| 12 day EMA | 32.75 | 32.9 | 33.06 |
| 20 day EMA | 33.13 | 33.25 | 33.38 |
| 35 day EMA | 33.5 | 33.59 | 33.68 |
| 50 day EMA | 33.9 | 33.98 | 34.06 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.45 | 32.53 |
| 12 day SMA | 32.82 | 32.99 | 33.09 |
| 20 day SMA | 33.17 | 33.26 | 33.36 |
| 35 day SMA | 34.11 | 34.21 | 34.33 |
| 50 day SMA | 34.27 | 34.26 | 34.26 |
| 100 day SMA | 33.06 | 33.03 | 33.02 |
| 150 day SMA | 33.29 | 33.3 | 33.3 |
| 200 day SMA | 34.39 | 34.43 | 34.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.