Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 421.63 and 426.98
| Daily Target 1 | 420.27 |
| Daily Target 2 | 422.98 |
| Daily Target 3 | 425.61666666667 |
| Daily Target 4 | 428.33 |
| Daily Target 5 | 430.97 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 425.70 (0.08%) | 425.95 | 422.90 - 428.25 | 0.6254 times | Thu 30 July 2026 | 425.35 (-1.33%) | 430.85 | 421.35 - 432.70 | 1.3486 times | Wed 29 July 2026 | 431.10 (-0.31%) | 434.95 | 427.10 - 435.50 | 0.9095 times | Tue 28 July 2026 | 432.45 (-0.87%) | 436.55 | 429.60 - 439.95 | 0.9307 times | Mon 27 July 2026 | 436.25 (0.6%) | 437.00 | 434.05 - 437.55 | 0.6975 times | Fri 24 July 2026 | 433.65 (-0.36%) | 431.20 | 426.70 - 435.00 | 0.7458 times | Thu 23 July 2026 | 435.20 (-0.63%) | 435.75 | 428.45 - 437.75 | 1.2044 times | Wed 22 July 2026 | 437.95 (-0.53%) | 435.00 | 426.35 - 441.50 | 1.6562 times | Tue 21 July 2026 | 440.30 (0.87%) | 435.80 | 434.50 - 441.60 | 0.9006 times | Mon 20 July 2026 | 436.50 (-0.16%) | 440.40 | 435.45 - 442.60 | 0.9812 times | Fri 17 July 2026 | 437.20 (-0.79%) | 444.40 | 432.80 - 444.45 | 2.3912 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 414.23 and 432.83
| Weekly Target 1 | 410.4 |
| Weekly Target 2 | 418.05 |
| Weekly Target 3 | 429 |
| Weekly Target 4 | 436.65 |
| Weekly Target 5 | 447.6 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 425.70 (-1.83%) | 437.00 | 421.35 - 439.95 | 0.7069 times | Fri 24 July 2026 | 433.65 (-0.81%) | 440.40 | 426.35 - 442.60 | 0.8599 times | Fri 17 July 2026 | 437.20 (4.47%) | 413.50 | 402.70 - 447.15 | 3.2857 times | Fri 10 July 2026 | 418.50 (-1.94%) | 431.00 | 394.85 - 431.75 | 0.8488 times | Fri 03 July 2026 | 426.80 (2.56%) | 416.80 | 411.20 - 430.70 | 1.0514 times | Thu 25 June 2026 | 416.15 (0.16%) | 416.00 | 413.10 - 432.15 | 0.8371 times | Fri 19 June 2026 | 415.50 (-0.84%) | 422.00 | 406.75 - 423.55 | 0.4768 times | Fri 12 June 2026 | 419.00 (1.63%) | 410.10 | 405.80 - 422.15 | 0.5327 times | Fri 05 June 2026 | 412.30 (-3.81%) | 431.20 | 406.05 - 435.00 | 0.64 times | Fri 29 May 2026 | 428.65 (-0.37%) | 430.55 | 425.65 - 440.40 | 0.7605 times | Fri 22 May 2026 | 430.25 (0.03%) | 428.45 | 421.75 - 436.90 | 0.7945 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 410.28 and 462.58
| Monthly Target 1 | 370.27 |
| Monthly Target 2 | 397.98 |
| Monthly Target 3 | 422.56666666667 |
| Monthly Target 4 | 450.28 |
| Monthly Target 5 | 474.87 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 425.70 (1.77%) | 421.45 | 394.85 - 447.15 | 1.8426 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.8359 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.3664 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.8985 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.8157 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.8986 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7018 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 0.9731 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.0828 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.5845 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.7638 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 430.17 |
| 12 day DMA | 434.36 |
| 20 day DMA | 427.28 |
| 35 day DMA | 423.33 |
| 50 day DMA | 422.88 |
| 100 day DMA | 399.24 |
| 150 day DMA | 392.88 |
| 200 day DMA | 390.58 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.05 | 430.72 | 433.41 |
| 12 day EMA | 430.22 | 431.04 | 432.08 |
| 20 day EMA | 428.71 | 429.03 | 429.42 |
| 35 day EMA | 426.6 | 426.65 | 426.73 |
| 50 day EMA | 423.93 | 423.86 | 423.8 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.17 | 431.76 | 433.73 |
| 12 day SMA | 434.36 | 435.1 | 436.1 |
| 20 day SMA | 427.28 | 427.33 | 426.99 |
| 35 day SMA | 423.33 | 423.05 | 422.74 |
| 50 day SMA | 422.88 | 423.02 | 423.08 |
| 100 day SMA | 399.24 | 398.77 | 398.4 |
| 150 day SMA | 392.88 | 392.7 | 392.48 |
| 200 day SMA | 390.58 | 390.2 | 389.81 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 427.00 | 432.85 | 423.10 to 433.35 | 1.1 times |
| 29 Wed | 432.85 | 434.70 | 428.60 to 437.65 | 1.1 times |
| 28 Tue | 434.25 | 438.65 | 431.50 to 442.50 | 1.09 times |
| 27 Mon | 439.15 | 436.00 | 436.00 to 440.40 | 0.98 times |
| 24 Fri | 436.50 | 431.70 | 429.00 to 437.50 | 0.72 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 429.40 | 434.80 | 426.50 to 435.30 | 1.21 times |
| 29 Wed | 435.35 | 436.75 | 432.00 to 437.45 | 1.07 times |
| 28 Tue | 437.15 | 444.15 | 434.95 to 444.15 | 1.02 times |
| 27 Mon | 441.55 | 441.00 | 439.10 to 442.50 | 0.91 times |
| 24 Fri | 438.70 | 434.95 | 432.00 to 438.85 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 431.90 | 434.00 | 428.50 to 435.35 | 1.33 times |
| 29 Wed | 437.85 | 437.25 | 437.25 to 439.10 | 0.67 times |
Option chain for Biocon BIOCON 25 Tue August 2026 expiry
Biocon BIOCON Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.60 | 66.30 | 0.04 |
| 29 Wed July 2026 | 0.80 | 66.30 | 0.04 |
| 28 Tue July 2026 | 0.80 | 62.40 | 0.03 |
| 27 Mon July 2026 | 1.15 | 62.40 | 0.04 |
Biocon BIOCON Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.80 | 58.85 | 0.13 |
| 29 Wed July 2026 | 1.20 | 58.85 | 0.13 |
| 28 Tue July 2026 | 1.10 | 53.90 | 0.03 |
| 27 Mon July 2026 | 1.70 | 53.90 | 0.03 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.30 | 47.20 | 0.06 |
| 29 Wed July 2026 | 1.85 | 47.20 | 0.06 |
| 28 Tue July 2026 | 1.70 | 47.20 | 0.06 |
| 27 Mon July 2026 | 2.55 | 43.90 | 0.01 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.10 | 36.15 | 0.2 |
| 29 Wed July 2026 | 4.55 | 32.25 | 0.18 |
| 28 Tue July 2026 | 4.30 | 29.50 | 0.39 |
| 27 Mon July 2026 | 6.25 | 27.45 | 0.4 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.95 | 28.20 | 0.13 |
| 29 Wed July 2026 | 5.55 | 28.20 | 0.15 |
| 28 Tue July 2026 | 5.35 | 25.95 | 0.02 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.00 | 27.70 | 0.17 |
| 29 Wed July 2026 | 7.00 | 24.50 | 0.17 |
| 28 Tue July 2026 | 6.80 | 22.80 | 0.19 |
| 27 Mon July 2026 | 9.10 | 20.55 | 0.2 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.25 | 21.80 | 0.05 |
| 29 Wed July 2026 | 8.70 | 21.80 | 0.08 |
| 28 Tue July 2026 | 8.55 | 21.80 | 0.07 |
| 27 Mon July 2026 | 11.35 | 21.80 | 0.2 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.90 | 20.95 | 0.25 |
| 29 Wed July 2026 | 10.55 | 17.95 | 0.26 |
| 28 Tue July 2026 | 10.55 | 16.20 | 0.31 |
| 27 Mon July 2026 | 13.70 | 14.95 | 0.28 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.80 | 17.65 | 0.35 |
| 29 Wed July 2026 | 12.85 | 15.15 | 0.43 |
| 28 Tue July 2026 | 12.95 | 13.40 | 0.89 |
| 27 Mon July 2026 | 16.45 | 12.55 | 1.11 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.05 | 14.90 | 0.49 |
| 29 Wed July 2026 | 15.55 | 12.85 | 0.54 |
| 28 Tue July 2026 | 15.60 | 11.35 | 0.63 |
| 27 Mon July 2026 | 19.35 | 10.55 | 0.85 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.50 | 12.55 | 0.95 |
| 29 Wed July 2026 | 18.15 | 10.80 | 4.93 |
| 28 Tue July 2026 | 18.50 | 9.70 | 13.75 |
| 27 Mon July 2026 | 18.90 | 8.75 | 23 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.40 | 10.40 | 1.38 |
| 29 Wed July 2026 | 21.25 | 8.90 | 1.88 |
| 28 Tue July 2026 | 21.90 | 8.10 | 1.56 |
| 27 Mon July 2026 | 26.10 | 7.25 | 1.28 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.60 | 8.55 | 2.93 |
| 29 Wed July 2026 | 28.90 | 7.40 | 9.33 |
| 28 Tue July 2026 | 28.90 | 4.95 | 3 |
| 27 Mon July 2026 | 28.90 | 6.15 | 3 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 24.00 | 7.05 | 22.39 |
| 29 Wed July 2026 | 28.00 | 6.20 | 39.87 |
| 28 Tue July 2026 | 29.40 | 5.50 | 40.68 |
| 27 Mon July 2026 | 29.25 | 5.20 | 29.67 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 27.65 | 5.70 | 18.4 |
| 29 Wed July 2026 | 33.65 | 4.95 | 19.67 |
| 28 Tue July 2026 | 33.65 | 4.50 | 11 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 31.00 | 4.65 | 2.45 |
| 29 Wed July 2026 | 35.70 | 4.00 | 2.06 |
| 28 Tue July 2026 | 37.50 | 3.50 | 1.86 |
| 27 Mon July 2026 | 42.00 | 3.40 | 14.14 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 39.80 | 3.75 | 6.78 |
| 29 Wed July 2026 | 39.80 | 3.25 | 5.44 |
| 28 Tue July 2026 | 40.85 | 3.00 | 4.33 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 46.25 | 2.90 | 52.5 |
| 29 Wed July 2026 | 46.25 | 2.45 | 38.5 |
| 28 Tue July 2026 | 46.25 | 2.50 | 30.5 |
| 27 Mon July 2026 | 46.25 | 2.15 | 23 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 55.75 | 1.85 | 8.25 |
| 29 Wed July 2026 | 55.75 | 1.60 | 7.6 |
| 28 Tue July 2026 | 55.75 | 1.60 | 7.35 |
| 27 Mon July 2026 | 58.50 | 1.55 | 8.54 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 63.60 | 1.05 | 31.5 |
| 29 Wed July 2026 | 63.60 | 0.95 | 29.5 |
| 28 Tue July 2026 | 63.60 | 1.05 | 25.25 |
| 27 Mon July 2026 | 62.50 | 1.00 | 18 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 76.50 | 0.70 | 15 |
| 29 Wed July 2026 | 76.50 | 0.60 | 14.5 |
| 28 Tue July 2026 | 76.50 | 0.90 | 14.5 |
| 27 Mon July 2026 | 76.50 | 0.90 | 15.75 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 81.20 | 0.50 | 1.75 |
| 29 Wed July 2026 | 61.50 | 0.45 | 3 |
| 28 Tue July 2026 | 61.50 | 0.50 | 1 |
| 27 Mon July 2026 | 61.50 | 0.50 | 1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.