Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 342.35 and 351.7

Daily Target 1339.87
Daily Target 2344.83
Daily Target 3349.21666666667
Daily Target 4354.18
Daily Target 5358.57

Daily price and volume Biocon

Date Closing Open Range Volume
Wed 08 April 2026 349.80 (2.87%) 351.65 344.25 - 353.60 1.2006 times
Tue 07 April 2026 340.05 (-4.21%) 354.05 337.70 - 361.05 3.1601 times
Mon 06 April 2026 355.00 (0.69%) 353.95 346.25 - 356.95 0.6083 times
Thu 02 April 2026 352.55 (-3.46%) 362.25 342.10 - 363.15 1.1785 times
Wed 01 April 2026 365.20 (1.19%) 369.00 362.00 - 371.90 0.5617 times
Mon 30 March 2026 360.90 (-2.49%) 365.00 357.30 - 369.95 0.6402 times
Fri 27 March 2026 370.10 (-2.52%) 378.55 368.20 - 378.95 0.8316 times
Wed 25 March 2026 379.65 (2.87%) 371.00 371.00 - 382.00 0.4041 times
Tue 24 March 2026 369.05 (0.52%) 374.00 367.10 - 377.20 0.8162 times
Mon 23 March 2026 367.15 (-3.62%) 378.00 365.55 - 378.40 0.5985 times
Fri 20 March 2026 380.95 (3.36%) 372.50 369.95 - 382.65 2.4186 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 332.08 and 355.43

Weekly Target 1326.17
Weekly Target 2337.98
Weekly Target 3349.51666666667
Weekly Target 4361.33
Weekly Target 5372.87

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Wed 08 April 2026 349.80 (-0.78%) 353.95 337.70 - 361.05 1.4489 times
Thu 02 April 2026 352.55 (-4.74%) 365.00 342.10 - 371.90 0.6941 times
Fri 27 March 2026 370.10 (-2.85%) 378.00 365.55 - 382.00 0.7729 times
Fri 20 March 2026 380.95 (-0.68%) 383.00 366.25 - 387.90 1.2604 times
Fri 13 March 2026 383.55 (-1.83%) 384.95 379.40 - 402.80 0.9879 times
Fri 06 March 2026 390.70 (0.23%) 380.00 375.35 - 394.25 0.6195 times
Fri 27 February 2026 389.80 (1.52%) 386.95 383.20 - 401.05 1.1198 times
Fri 20 February 2026 383.95 (1.59%) 377.00 374.60 - 388.75 0.6353 times
Fri 13 February 2026 377.95 (3.43%) 368.85 366.40 - 389.20 1.2335 times
Fri 06 February 2026 365.40 (-0.38%) 365.50 360.55 - 387.70 1.2278 times
Fri 30 January 2026 366.80 (0.16%) 367.65 359.10 - 371.65 0.6199 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 326.65 and 360.85

Monthly Target 1318.93
Monthly Target 2334.37
Monthly Target 3353.13333333333
Monthly Target 4368.57
Monthly Target 5387.33

Monthly price and volumes Biocon

Date Closing Open Range Volume
Wed 08 April 2026 349.80 (-3.08%) 369.00 337.70 - 371.90 0.4969 times
Mon 30 March 2026 360.90 (-7.41%) 380.00 357.30 - 402.80 0.9722 times
Fri 27 February 2026 389.80 (6.27%) 365.50 360.55 - 401.05 1.071 times
Fri 30 January 2026 366.80 (-6.88%) 393.00 359.05 - 398.95 0.8364 times
Wed 31 December 2025 393.90 (-1.12%) 398.35 375.55 - 412.50 1.1598 times
Fri 28 November 2025 398.35 (7.05%) 372.10 372.00 - 424.95 1.2906 times
Fri 31 October 2025 372.10 (9.12%) 341.00 341.00 - 380.35 0.6967 times
Tue 30 September 2025 341.00 (-2.11%) 349.00 337.05 - 373.85 0.9103 times
Fri 29 August 2025 348.35 (-11%) 391.50 331.00 - 392.85 0.8925 times
Thu 31 July 2025 391.40 (10.04%) 356.00 354.00 - 406.00 1.6736 times
Mon 30 June 2025 355.70 (5.91%) 335.85 327.60 - 364.65 1.8821 times

monthly chart Biocon

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 352.52
12 day DMA 363.25
20 day DMA 372.64
35 day DMA 378.25
50 day DMA 375.61
100 day DMA 383.53
150 day DMA 375.96
200 day DMA 374.5

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA352.26353.49360.21
12 day EMA361.37363.47367.73
20 day EMA367.25369.09372.14
35 day EMA370.79372.03373.91
50 day EMA372.93373.87375.25

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA352.52354.74360.75
12 day SMA363.25365.98369.1
20 day SMA372.64374.68377.02
35 day SMA378.25378.97379.97
50 day SMA375.61376.07376.57
100 day SMA383.53383.89384.31
150 day SMA375.96375.98376.11
200 day SMA374.5374.51374.6

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
08 Wed 351.40 348.10 345.15 to 355.45 1.07 times
07 Tue 341.90 357.50 338.80 to 362.00 1.07 times
06 Mon 357.10 356.00 347.20 to 358.70 0.96 times
02 Thu 354.40 361.15 343.00 to 361.15 0.95 times
01 Wed 367.10 367.00 363.95 to 373.80 0.94 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Wed 353.20 350.90 347.05 to 357.05 1.31 times
07 Tue 343.65 360.00 341.00 to 363.50 1.19 times
06 Mon 359.05 356.45 349.50 to 360.20 0.81 times
02 Thu 355.80 359.50 345.30 to 360.00 0.85 times
01 Wed 369.15 370.10 366.05 to 375.00 0.84 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 355.85 352.65 350.50 to 358.75 1.95 times
07 Tue 345.90 364.00 345.00 to 365.90 1.6 times
06 Mon 360.50 352.75 352.75 to 360.95 0.7 times
02 Thu 358.00 354.35 348.00 to 358.55 0.59 times
01 Wed 373.50 376.85 373.50 to 376.85 0.16 times

Option chain for Biocon BIOCON 28 Tue April 2026 expiry

Biocon BIOCON Option strike: 460.00

Date CE PE PCR
08 Wed April 2026 0.1087.00 0.02
07 Tue April 2026 0.1087.00 0.02
06 Mon April 2026 0.1587.00 0.04
02 Thu April 2026 0.2587.00 0.05

Biocon BIOCON Option strike: 440.00

Date CE PE PCR
08 Wed April 2026 0.2086.50 0.63
07 Tue April 2026 0.1592.55 0.5
06 Mon April 2026 0.2574.20 0.6
02 Thu April 2026 0.4074.20 0.51

Biocon BIOCON Option strike: 435.00

Date CE PE PCR
08 Wed April 2026 0.2088.85 0.31
07 Tue April 2026 0.1588.85 0.52
06 Mon April 2026 0.7562.40 0.18
02 Thu April 2026 0.7562.40 0.18

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
08 Wed April 2026 0.2576.50 1.25
07 Tue April 2026 0.2086.90 1.11
06 Mon April 2026 0.3577.35 0.83
02 Thu April 2026 0.5077.35 0.84

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
08 Wed April 2026 0.3055.40 0.09
07 Tue April 2026 0.3055.40 0.1
06 Mon April 2026 0.5555.40 0.73
02 Thu April 2026 0.5555.40 0.73

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
08 Wed April 2026 0.4068.20 0.07
07 Tue April 2026 0.3577.35 0.07
06 Mon April 2026 0.5557.50 0.07
02 Thu April 2026 0.7557.50 0.07

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
08 Wed April 2026 0.5022.70 0.02
07 Tue April 2026 0.4022.70 0.02
06 Mon April 2026 0.7522.70 0.04
02 Thu April 2026 0.7522.70 0.03

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
08 Wed April 2026 0.5557.05 0.07
07 Tue April 2026 0.5568.15 0.08
06 Mon April 2026 0.7549.00 0.03
02 Thu April 2026 1.0549.00 0.1

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
08 Wed April 2026 0.7557.45 0.18
07 Tue April 2026 0.7062.25 0.21
06 Mon April 2026 1.1030.00 0.02
02 Thu April 2026 1.2530.00 0.02

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
08 Wed April 2026 1.0048.00 0.15
07 Tue April 2026 0.8557.50 0.17
06 Mon April 2026 1.3543.45 0.2
02 Thu April 2026 1.6547.35 0.19

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
08 Wed April 2026 1.3042.90 0.16
07 Tue April 2026 1.1552.20 0.15
06 Mon April 2026 1.7530.05 0.03
02 Thu April 2026 2.0530.05 0.03

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
08 Wed April 2026 1.6538.25 0.2
07 Tue April 2026 1.4049.05 0.3
06 Mon April 2026 2.3033.90 0.17
02 Thu April 2026 2.6038.05 0.17

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
08 Wed April 2026 2.1533.65 0.43
07 Tue April 2026 1.8544.95 0.54
06 Mon April 2026 3.2034.65 0.54
02 Thu April 2026 3.4034.65 0.76

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
08 Wed April 2026 2.8029.80 0.21
07 Tue April 2026 2.3541.05 0.24
06 Mon April 2026 4.1026.50 0.37
02 Thu April 2026 4.3030.25 0.49

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
08 Wed April 2026 3.7526.45 0.54
07 Tue April 2026 3.0535.45 0.51
06 Mon April 2026 5.3022.90 0.58
02 Thu April 2026 5.4526.25 0.59

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
08 Wed April 2026 4.8522.80 0.21
07 Tue April 2026 3.8531.85 0.21
06 Mon April 2026 6.9019.45 0.22
02 Thu April 2026 7.0022.35 0.23

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
08 Wed April 2026 6.3019.25 0.34
07 Tue April 2026 4.9527.70 0.27
06 Mon April 2026 8.8516.75 0.36
02 Thu April 2026 8.8019.40 0.37

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
08 Wed April 2026 8.0016.35 0.72
07 Tue April 2026 6.3024.35 0.64
06 Mon April 2026 11.2014.10 0.81
02 Thu April 2026 11.0516.70 0.76

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
08 Wed April 2026 10.0513.90 0.68
07 Tue April 2026 8.0021.00 0.51
06 Mon April 2026 13.9511.90 1.19
02 Thu April 2026 13.5514.35 1.22

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
08 Wed April 2026 12.8011.05 1.17
07 Tue April 2026 10.0018.05 0.74
06 Mon April 2026 16.909.80 1.19
02 Thu April 2026 16.3512.15 1.23

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
08 Wed April 2026 15.359.00 1.46
07 Tue April 2026 12.3515.40 1.34
06 Mon April 2026 20.258.40 5.66
02 Thu April 2026 19.4010.45 2.58

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
08 Wed April 2026 18.407.30 5.37
07 Tue April 2026 15.0013.15 4.81
06 Mon April 2026 24.206.85 17.5
02 Thu April 2026 22.708.80 18.22

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
08 Wed April 2026 22.605.70 3.49
07 Tue April 2026 17.9510.95 4.49
06 Mon April 2026 28.255.65 1.57
02 Thu April 2026 26.407.30 1.83

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
08 Wed April 2026 26.454.40 7.65
07 Tue April 2026 21.109.30 6.58
06 Mon April 2026 31.804.70 4.61
02 Thu April 2026 30.206.20 4.64

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
08 Wed April 2026 31.903.30 3.53
07 Tue April 2026 24.507.70 3.89

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
08 Wed April 2026 33.952.75 2.41
07 Tue April 2026 28.306.45 2.82
06 Mon April 2026 40.953.15 2.27
02 Thu April 2026 38.104.35 2.11

Biocon BIOCON Option strike: 315.00

Date CE PE PCR
08 Wed April 2026 40.352.05 0.47
07 Tue April 2026 32.005.35 0.3

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
08 Wed April 2026 45.051.65 4.31
07 Tue April 2026 35.954.40 4.95

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
08 Wed April 2026 55.001.00 4.2
07 Tue April 2026 45.002.90 4.51

Biocon BIOCON Option strike: 290.00

Date CE PE PCR
08 Wed April 2026 64.000.60 5.97
07 Tue April 2026 54.551.85 6.78
Back to top | Use Dark Theme