BimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BimetalBearings

Strong Daily Stock price targets for BimetalBearings BIMETAL are 641.98 and 679.83

Daily Target 1632.73
Daily Target 2651.22
Daily Target 3670.58333333333
Daily Target 4689.07
Daily Target 5708.43

Daily price and volume Bimetal Bearings

Date Closing Open Range Volume
Fri 31 July 2026 669.70 (-0.07%) 669.95 652.10 - 689.95 1.8467 times
Thu 30 July 2026 670.15 (4.09%) 640.05 640.05 - 676.90 0.661 times
Wed 29 July 2026 643.80 (0.89%) 640.20 638.15 - 667.60 0.5453 times
Tue 28 July 2026 638.15 (-1.94%) 650.00 636.10 - 668.85 1.4873 times
Mon 27 July 2026 650.80 (-2.49%) 667.00 650.00 - 672.45 2.4706 times
Fri 24 July 2026 667.40 (2.8%) 649.00 632.00 - 679.00 0.6445 times
Thu 23 July 2026 649.20 (-0.17%) 650.00 643.30 - 670.00 0.252 times
Wed 22 July 2026 650.30 (-1.96%) 666.60 650.00 - 666.60 0.3346 times
Tue 21 July 2026 663.30 (1.27%) 651.55 641.00 - 674.00 0.661 times
Mon 20 July 2026 655.00 (-1.42%) 663.95 644.05 - 664.45 1.0969 times
Fri 17 July 2026 664.45 (-2.53%) 693.00 625.00 - 693.00 1.0122 times

Daily chart BimetalBearings

Weekly price and charts BimetalBearings

Strong weekly Stock price targets for BimetalBearings BIMETAL are 652.9 and 706.75

Weekly Target 1611.4
Weekly Target 2640.55
Weekly Target 3665.25
Weekly Target 4694.4
Weekly Target 5719.1

Weekly price and volumes for Bimetal Bearings

Date Closing Open Range Volume
Fri 31 July 2026 669.70 (0.34%) 667.00 636.10 - 689.95 0.4781 times
Fri 24 July 2026 667.40 (0.44%) 663.95 632.00 - 679.00 0.2038 times
Fri 17 July 2026 664.45 (-3.51%) 699.50 625.00 - 750.75 2.0028 times
Fri 10 July 2026 688.65 (2.11%) 684.50 645.00 - 699.50 1.1525 times
Fri 03 July 2026 674.40 (7.16%) 629.35 616.00 - 684.50 0.8045 times
Thu 25 June 2026 629.35 (-1.3%) 637.65 612.00 - 659.95 0.3119 times
Fri 19 June 2026 637.65 (0.97%) 651.80 620.15 - 664.90 0.9915 times
Fri 12 June 2026 631.50 (-0.45%) 631.00 601.00 - 655.90 0.4591 times
Fri 05 June 2026 634.35 (-2.17%) 649.90 591.00 - 658.05 1.3004 times
Fri 29 May 2026 648.40 (14.8%) 577.00 559.95 - 666.00 2.2954 times
Fri 22 May 2026 564.80 (0.28%) 565.00 537.90 - 602.00 0.1414 times

weekly chart BimetalBearings

Monthly price and charts BimetalBearings

Strong monthly Stock price targets for BimetalBearings BIMETAL are 647.35 and 773.1

Monthly Target 1556.07
Monthly Target 2612.88
Monthly Target 3681.81666666667
Monthly Target 4738.63
Monthly Target 5807.57

Monthly price and volumes Bimetal Bearings

Date Closing Open Range Volume
Fri 31 July 2026 669.70 (4.51%) 647.20 625.00 - 750.75 1.6977 times
Tue 30 June 2026 640.80 (-1.17%) 649.90 591.00 - 664.90 1.2224 times
Fri 29 May 2026 648.40 (8.43%) 598.00 537.90 - 666.00 1.0206 times
Thu 30 April 2026 598.00 (0%) 609.95 562.55 - 632.30 0.0593 times
Sun 02 August 2026 (0%) - 0 times

monthly chart BimetalBearings

DMA SMA EMA moving averages of Bimetal Bearings BIMETAL

DMA (daily moving average) of Bimetal Bearings BIMETAL

DMA period DMA value
5 day DMA 654.52
12 day DMA 658.66
20 day DMA 668.08
35 day DMA 656.35
50 day DMA 644.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bimetal Bearings BIMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA660.46655.84648.68
12 day EMA660.24658.52656.41
20 day EMA659.19658.08656.81
35 day EMA650.72649.6648.39
50 day EMA639.39638.15636.84

SMA (simple moving average) of Bimetal Bearings BIMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA654.52654.06649.87
12 day SMA658.66659.93661.35
20 day SMA668.08668.31667.24
35 day SMA656.35655.5654.64
50 day SMA644.62642.26640.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme