Login or Join
HomepageBilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BilVyapar
Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 3.98 and 4.14
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.17 |
Daily price and volume Bil Vyapar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.06 (1.75%) | 3.98 | 3.90 - 4.06 | 0.2695 times | Thu 30 July 2026 | 3.99 (-0.25%) | 4.00 | 3.92 - 4.06 | 0.1321 times | Wed 29 July 2026 | 4.00 (-2.44%) | 3.93 | 3.93 - 4.17 | 0.6444 times | Tue 28 July 2026 | 4.10 (-0.73%) | 4.15 | 3.96 - 4.23 | 1.1001 times | Mon 27 July 2026 | 4.13 (3.51%) | 4.00 | 3.85 - 4.18 | 3.7596 times | Fri 24 July 2026 | 3.99 (-0.25%) | 4.17 | 3.80 - 4.17 | 0.8961 times | Thu 23 July 2026 | 4.00 (-3.15%) | 4.13 | 3.95 - 4.19 | 0.7819 times | Wed 22 July 2026 | 4.13 (0.24%) | 4.13 | 4.02 - 4.24 | 1.0294 times | Tue 21 July 2026 | 4.12 (-2.83%) | 4.24 | 4.08 - 4.25 | 0.288 times | Mon 20 July 2026 | 4.24 (0.95%) | 4.20 | 3.99 - 4.38 | 1.0989 times | Fri 17 July 2026 | 4.20 (2.44%) | 3.96 | 3.96 - 4.25 | 0.3545 times |
Weekly price and charts BilVyapar
Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 3.96 and 4.34
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Bil Vyapar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.06 (1.75%) | 4.00 | 3.85 - 4.23 | 0.7373 times | Fri 24 July 2026 | 3.99 (-5%) | 4.20 | 3.80 - 4.38 | 0.5112 times | Fri 17 July 2026 | 4.20 (0.24%) | 4.29 | 3.95 - 4.29 | 0.405 times | Fri 10 July 2026 | 4.19 (-1.18%) | 4.19 | 3.95 - 4.43 | 0.5434 times | Fri 03 July 2026 | 4.24 (-0.93%) | 4.08 | 3.93 - 4.35 | 0.8565 times | Thu 25 June 2026 | 4.28 (-4.25%) | 4.47 | 4.15 - 4.56 | 1.0299 times | Fri 19 June 2026 | 4.47 (12.03%) | 4.08 | 3.82 - 4.53 | 1.6805 times | Fri 12 June 2026 | 3.99 (-6.78%) | 4.40 | 3.90 - 4.40 | 0.9326 times | Fri 05 June 2026 | 4.28 (-7.36%) | 4.85 | 4.26 - 4.85 | 2.684 times | Mon 25 May 2026 | 4.62 (-4.94%) | 4.62 | 4.62 - 4.83 | 0.6196 times | Mon 18 May 2026 | 4.86 (-4.89%) | 4.86 | 4.86 - 4.86 | 0.0088 times |
Monthly price and charts BilVyapar
Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 3.62 and 4.25
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Bil Vyapar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.06 (-1.69%) | 4.13 | 3.80 - 4.43 | 1.0054 times | Tue 30 June 2026 | 4.13 (-10.61%) | 4.85 | 3.82 - 4.85 | 2.1418 times | Mon 25 May 2026 | 4.62 (-18.23%) | 5.37 | 4.62 - 5.37 | 0.2493 times | Mon 27 April 2026 | 5.65 (17.71%) | 5.03 | 4.86 - 6.64 | 0.3202 times | Mon 30 March 2026 | 4.80 (-29.31%) | 6.81 | 4.77 - 7.05 | 1.8769 times | Fri 27 February 2026 | 6.79 (-2.58%) | 7.03 | 6.48 - 7.43 | 0.7677 times | Fri 30 January 2026 | 6.97 (-4.65%) | 7.20 | 6.71 - 7.69 | 0.782 times | Wed 31 December 2025 | 7.31 (-12.03%) | 7.89 | 6.41 - 7.90 | 1.871 times | Fri 28 November 2025 | 8.31 (-34.2%) | 9.22 | 8.31 - 9.22 | 0.2338 times | Fri 12 September 2025 | 12.63 (17.71%) | 10.72 | 10.70 - 13.94 | 0.7519 times | Fri 29 August 2025 | 10.73 (-13.61%) | 12.18 | 10.70 - 12.52 | 0.2432 times |
Indicator Analysis of BilVyapar
Please login to view indicator analysis. or View indicator analysis of BilVyapar BILVYAPAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE
DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.36 |
| 100 day DMA | 5.39 |
| 150 day DMA | 6.33 |
| 200 day DMA |
EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.04 | 4.06 |
| 12 day EMA | 4.08 | 4.08 | 4.1 |
| 20 day EMA | 4.12 | 4.13 | 4.15 |
| 35 day EMA | 4.3 | 4.31 | 4.33 |
| 50 day EMA | 4.44 | 4.46 | 4.48 |
SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.04 | 4.04 |
| 12 day SMA | 4.09 | 4.09 | 4.11 |
| 20 day SMA | 4.13 | 4.13 | 4.13 |
| 35 day SMA | 4.14 | 4.14 | 4.14 |
| 50 day SMA | 4.36 | 4.4 | 4.45 |
| 100 day SMA | 5.39 | 5.42 | 5.45 |
| 150 day SMA | 6.33 | 6.39 | 6.44 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.