Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 710.83 and 769.78
| Daily Target 1 | 700.9 |
| Daily Target 2 | 720.75 |
| Daily Target 3 | 759.85 |
| Daily Target 4 | 779.7 |
| Daily Target 5 | 818.8 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 740.60 (-1.25%) | 798.95 | 740.00 - 798.95 | 0.7186 times | Thu 30 July 2026 | 749.95 (0.03%) | 747.80 | 740.55 - 750.00 | 0.0914 times | Wed 29 July 2026 | 749.75 (-3.74%) | 749.60 | 741.90 - 758.80 | 4.1952 times | Tue 28 July 2026 | 778.85 (4.43%) | 774.00 | 741.30 - 780.00 | 1.1167 times | Mon 27 July 2026 | 745.80 (2.18%) | 680.00 | 680.00 - 757.00 | 0.2288 times | Fri 24 July 2026 | 729.90 (-1.38%) | 740.15 | 725.00 - 760.00 | 0.3188 times | Thu 23 July 2026 | 740.15 (-0.16%) | 723.70 | 723.45 - 752.05 | 0.2644 times | Wed 22 July 2026 | 741.35 (0.15%) | 739.70 | 734.00 - 746.00 | 0.7708 times | Tue 21 July 2026 | 740.25 (-0.71%) | 754.90 | 722.10 - 754.90 | 0.9359 times | Mon 20 July 2026 | 745.55 (2.87%) | 721.00 | 721.00 - 764.20 | 1.3594 times | Fri 17 July 2026 | 724.75 (-0.57%) | 732.50 | 711.25 - 738.00 | 1.0452 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 710.3 and 829.25
| Weekly Target 1 | 620.9 |
| Weekly Target 2 | 680.75 |
| Weekly Target 3 | 739.85 |
| Weekly Target 4 | 799.7 |
| Weekly Target 5 | 858.8 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 740.60 (1.47%) | 680.00 | 680.00 - 798.95 | 0.8271 times | Fri 24 July 2026 | 729.90 (0.71%) | 721.00 | 721.00 - 764.20 | 0.4753 times | Fri 17 July 2026 | 724.75 (-0.7%) | 726.30 | 692.10 - 743.35 | 0.8603 times | Fri 10 July 2026 | 729.85 (-7.03%) | 759.80 | 712.00 - 790.00 | 0.4294 times | Fri 03 July 2026 | 785.00 (-2.51%) | 805.25 | 749.00 - 822.00 | 0.7692 times | Thu 25 June 2026 | 805.25 (12.28%) | 748.00 | 711.10 - 870.00 | 3.8818 times | Fri 19 June 2026 | 717.15 (3.33%) | 697.00 | 685.15 - 738.50 | 0.9384 times | Fri 12 June 2026 | 694.05 (-0.42%) | 700.90 | 665.00 - 722.50 | 0.395 times | Fri 05 June 2026 | 696.95 (-10.14%) | 742.35 | 677.00 - 750.80 | 0.7553 times | Fri 29 May 2026 | 775.60 (8.22%) | 741.45 | 715.00 - 793.00 | 0.6682 times | Fri 22 May 2026 | 716.70 (-2.47%) | 770.00 | 691.00 - 770.00 | 0.4377 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 639.3 and 781.3
| Monthly Target 1 | 605.53 |
| Monthly Target 2 | 673.07 |
| Monthly Target 3 | 747.53333333333 |
| Monthly Target 4 | 815.07 |
| Monthly Target 5 | 889.53 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 740.60 (-3.97%) | 756.05 | 680.00 - 822.00 | 0.5754 times | Tue 30 June 2026 | 771.20 (-0.57%) | 742.35 | 665.00 - 870.00 | 1.1964 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.4201 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.8307 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.9772 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 1.0391 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.7214 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.7361 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.7646 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.7389 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4954 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 752.99 |
| 12 day DMA | 742.98 |
| 20 day DMA | 737.75 |
| 35 day DMA | 739.93 |
| 50 day DMA | 733.28 |
| 100 day DMA | 734.57 |
| 150 day DMA | 748.88 |
| 200 day DMA | 762.89 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.46 | 750.89 | 751.36 |
| 12 day EMA | 744.72 | 745.47 | 744.65 |
| 20 day EMA | 742.68 | 742.9 | 742.16 |
| 35 day EMA | 736.74 | 736.51 | 735.72 |
| 50 day EMA | 734.62 | 734.38 | 733.74 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.99 | 750.85 | 748.89 |
| 12 day SMA | 742.98 | 741.02 | 738.68 |
| 20 day SMA | 737.75 | 739.97 | 742.39 |
| 35 day SMA | 739.93 | 738 | 736.05 |
| 50 day SMA | 733.28 | 732.83 | 732.22 |
| 100 day SMA | 734.57 | 734.48 | 734.22 |
| 150 day SMA | 748.88 | 748.78 | 748.61 |
| 200 day SMA | 762.89 | 763.32 | 763.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.