Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 721.3 and 746.3
| Daily Target 1 | 702.53 |
| Daily Target 2 | 715.07 |
| Daily Target 3 | 727.53333333333 |
| Daily Target 4 | 740.07 |
| Daily Target 5 | 752.53 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 727.60 (-2.6%) | 715.00 | 715.00 - 740.00 | 0.1264 times | Fri 10 April 2026 | 747.05 (2.56%) | 728.40 | 728.40 - 758.80 | 0.3216 times | Thu 09 April 2026 | 728.40 (-3.82%) | 756.50 | 712.40 - 756.50 | 0.7015 times | Wed 08 April 2026 | 757.35 (2.43%) | 755.00 | 742.50 - 887.20 | 7.7298 times | Tue 07 April 2026 | 739.35 (0.44%) | 757.95 | 733.95 - 757.95 | 0.0817 times | Mon 06 April 2026 | 736.10 (3.38%) | 715.60 | 712.00 - 747.95 | 0.188 times | Thu 02 April 2026 | 712.00 (1.8%) | 694.00 | 682.60 - 718.45 | 0.1305 times | Wed 01 April 2026 | 699.40 (6.19%) | 700.00 | 679.70 - 700.00 | 0.1403 times | Mon 30 March 2026 | 658.65 (-5.91%) | 685.00 | 648.00 - 685.00 | 0.428 times | Fri 27 March 2026 | 700.05 (-2.8%) | 720.25 | 695.05 - 736.95 | 0.1521 times | Wed 25 March 2026 | 720.20 (4.67%) | 715.05 | 699.20 - 723.00 | 4.0994 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 721.3 and 746.3
| Weekly Target 1 | 702.53 |
| Weekly Target 2 | 715.07 |
| Weekly Target 3 | 727.53333333333 |
| Weekly Target 4 | 740.07 |
| Weekly Target 5 | 752.53 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 727.60 (-2.6%) | 715.00 | 715.00 - 740.00 | 0.0361 times | Fri 10 April 2026 | 747.05 (4.92%) | 715.60 | 712.00 - 887.20 | 2.5766 times | Thu 02 April 2026 | 712.00 (1.71%) | 685.00 | 648.00 - 718.45 | 0.1996 times | Fri 27 March 2026 | 700.05 (-0.88%) | 709.75 | 660.00 - 736.95 | 2.278 times | Fri 20 March 2026 | 706.25 (-3.5%) | 710.00 | 695.00 - 730.00 | 0.8568 times | Fri 13 March 2026 | 731.90 (0.42%) | 707.00 | 701.05 - 749.15 | 0.5485 times | Fri 06 March 2026 | 728.85 (-3.81%) | 700.00 | 680.10 - 765.00 | 0.8819 times | Fri 27 February 2026 | 757.70 (-8.7%) | 805.05 | 730.60 - 867.95 | 0.3894 times | Fri 20 February 2026 | 829.90 (-4.94%) | 872.95 | 801.00 - 888.80 | 0.2495 times | Fri 13 February 2026 | 873.00 (-4.67%) | 935.00 | 851.30 - 980.00 | 1.9837 times | Fri 06 February 2026 | 915.75 (17.42%) | 779.90 | 765.20 - 948.00 | 2.3617 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 703.65 and 911.15
| Monthly Target 1 | 557.33 |
| Monthly Target 2 | 642.47 |
| Monthly Target 3 | 764.83333333333 |
| Monthly Target 4 | 849.97 |
| Monthly Target 5 | 972.33 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 727.60 (10.47%) | 700.00 | 679.70 - 887.20 | 0.4643 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.809 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.8602 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.5972 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6094 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.2886 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.6116 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4101 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.84 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.5098 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1403 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 739.95 |
| 12 day DMA | 717.85 |
| 20 day DMA | 714.34 |
| 35 day DMA | 741.76 |
| 50 day DMA | 783.3 |
| 100 day DMA | 767.43 |
| 150 day DMA | 789.65 |
| 200 day DMA | 798.24 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.56 | 736.54 | 731.29 |
| 12 day EMA | 725.92 | 725.62 | 721.72 |
| 20 day EMA | 727.52 | 727.51 | 725.45 |
| 35 day EMA | 746.53 | 747.64 | 747.68 |
| 50 day EMA | 770.79 | 772.55 | 773.59 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.95 | 741.65 | 734.64 |
| 12 day SMA | 717.85 | 713.48 | 710.08 |
| 20 day SMA | 714.34 | 713.33 | 711.42 |
| 35 day SMA | 741.76 | 745.59 | 749.33 |
| 50 day SMA | 783.3 | 783.77 | 782.75 |
| 100 day SMA | 767.43 | 768.6 | 769.7 |
| 150 day SMA | 789.65 | 790.39 | 790.96 |
| 200 day SMA | 798.24 | 797.7 | 797.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.