Login or Join
HomepageBikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 17.1 and 17.55
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.18 |
| Daily Target 3 | 17.466666666667 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 17.92 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.35 (-2.25%) | 17.75 | 17.30 - 17.75 | 0.9375 times | Wed 25 March 2026 | 17.75 (3.8%) | 17.10 | 17.10 - 17.95 | 2.6563 times | Tue 24 March 2026 | 17.10 (-1.44%) | 16.75 | 16.70 - 17.30 | 1.25 times | Mon 23 March 2026 | 17.35 (-4.93%) | 18.50 | 17.35 - 18.50 | 1.5625 times | Fri 20 March 2026 | 18.25 (3.69%) | 18.40 | 18.10 - 18.45 | 1.0938 times | Thu 19 March 2026 | 17.60 (-3.3%) | 17.60 | 17.60 - 17.60 | 0.1563 times | Wed 18 March 2026 | 18.20 (0.55%) | 18.80 | 18.20 - 18.80 | 0.3125 times | Tue 17 March 2026 | 18.10 (-2.69%) | 19.00 | 18.10 - 19.00 | 0.3125 times | Mon 16 March 2026 | 18.60 (2.76%) | 18.85 | 18.55 - 18.85 | 0.4688 times | Fri 13 March 2026 | 18.10 (-3.98%) | 19.00 | 18.10 - 19.00 | 1.25 times | Wed 11 March 2026 | 18.85 (-2.08%) | 19.25 | 18.85 - 19.25 | 0.4688 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 16.13 and 17.93
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.516666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.35 (-4.93%) | 18.50 | 16.70 - 18.50 | 1.185 times | Fri 20 March 2026 | 18.25 (0.83%) | 18.85 | 17.60 - 19.00 | 0.4335 times | Fri 13 March 2026 | 18.10 (-7.18%) | 18.65 | 18.10 - 19.25 | 0.4913 times | Fri 06 March 2026 | 19.50 (-2.5%) | 20.00 | 19.00 - 20.60 | 0.3179 times | Fri 27 February 2026 | 20.00 (-4.31%) | 20.30 | 19.90 - 21.00 | 0.3179 times | Fri 20 February 2026 | 20.90 (3.47%) | 20.40 | 19.05 - 21.20 | 0.6647 times | Fri 13 February 2026 | 20.20 (0.5%) | 20.10 | 18.60 - 20.20 | 1.0116 times | Fri 06 February 2026 | 20.10 (0.5%) | 19.00 | 19.00 - 20.65 | 1.5607 times | Fri 30 January 2026 | 20.00 (-2.44%) | 20.50 | 20.00 - 20.50 | 1.6474 times | Fri 23 January 2026 | 20.50 (2.5%) | 20.75 | 19.50 - 21.40 | 2.3699 times | Fri 16 January 2026 | 20.00 (-2.44%) | 19.50 | 19.50 - 21.50 | 1.7919 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 15.08 and 18.98
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.35 (-13.25%) | 20.00 | 16.70 - 20.60 | 0.6145 times | Fri 27 February 2026 | 20.00 (0%) | 19.00 | 18.60 - 21.20 | 0.8998 times | Fri 30 January 2026 | 20.00 (14.61%) | 21.00 | 19.50 - 21.50 | 1.5874 times | Mon 08 September 2025 | 17.45 (2.65%) | 16.80 | 16.00 - 17.50 | 0.556 times | Fri 29 August 2025 | 17.00 (-5.03%) | 18.00 | 15.50 - 18.00 | 0.6584 times | Thu 31 July 2025 | 17.90 (-19.73%) | 21.50 | 17.25 - 22.15 | 0.6511 times | Mon 30 June 2025 | 22.30 (31.18%) | 21.35 | 21.35 - 22.70 | 0.1463 times | Fri 30 May 2025 | 17.00 (5.59%) | 16.10 | 15.25 - 18.15 | 0.9949 times | Wed 30 April 2025 | 16.10 (11.81%) | 14.05 | 14.00 - 18.05 | 1.1485 times | Fri 28 March 2025 | 14.40 (-21.74%) | 18.45 | 14.40 - 19.05 | 2.7432 times | Fri 28 February 2025 | 18.40 (-51.77%) | 18.70 | 18.10 - 19.80 | 0.3584 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.55 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.2 |
| 200 day DMA |
EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.68 | 17.64 |
| 12 day EMA | 18.04 | 18.16 | 18.24 |
| 20 day EMA | 18.44 | 18.56 | 18.65 |
| 35 day EMA | 18.81 | 18.9 | 18.97 |
| 50 day EMA | 19.13 | 19.2 | 19.26 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.61 | 17.7 |
| 12 day SMA | 18.04 | 18.2 | 18.35 |
| 20 day SMA | 18.79 | 18.92 | 18.98 |
| 35 day SMA | 19.22 | 19.3 | 19.38 |
| 50 day SMA | 19.55 | 19.54 | 19.52 |
| 100 day SMA | 18.9 | 18.9 | 18.89 |
| 150 day SMA | 18.2 | 18.21 | 18.21 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.