Login or Join
HomepageBikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 63.03 and 65.93
| Daily Target 1 | 60.78 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 63.683333333333 |
| Daily Target 4 | 65.27 |
| Daily Target 5 | 66.58 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.95 (-1.16%) | 62.10 | 62.10 - 65.00 | 0.9535 times | Tue 28 July 2026 | 64.70 (4.02%) | 62.50 | 62.00 - 65.30 | 1.5349 times | Mon 27 July 2026 | 62.20 (4.98%) | 59.25 | 59.00 - 62.20 | 1.6977 times | Fri 24 July 2026 | 59.25 (-4.97%) | 64.00 | 59.25 - 64.30 | 1.093 times | Thu 23 July 2026 | 62.35 (4.97%) | 62.35 | 62.00 - 62.35 | 1.1628 times | Wed 22 July 2026 | 59.40 (4.95%) | 59.40 | 59.35 - 59.40 | 0.4651 times | Tue 21 July 2026 | 56.60 (4.91%) | 56.00 | 56.00 - 56.60 | 0.6512 times | Mon 20 July 2026 | 53.95 (4.86%) | 52.70 | 50.60 - 54.00 | 0.7442 times | Fri 17 July 2026 | 51.45 (3%) | 52.10 | 47.50 - 52.10 | 0.9302 times | Thu 16 July 2026 | 49.95 (-2.82%) | 48.90 | 48.85 - 52.00 | 0.7674 times | Wed 15 July 2026 | 51.40 (-4.99%) | 53.65 | 51.40 - 55.00 | 0.7907 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 61.48 and 67.78
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 62.75 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.95 (7.93%) | 59.25 | 59.00 - 65.30 | 1.5113 times | Fri 24 July 2026 | 59.25 (15.16%) | 52.70 | 50.60 - 64.30 | 1.4861 times | Fri 17 July 2026 | 51.45 (1.18%) | 50.00 | 47.50 - 55.95 | 1.4777 times | Fri 10 July 2026 | 50.85 (16.49%) | 48.05 | 46.05 - 52.95 | 1.9395 times | Fri 03 July 2026 | 43.65 (27.26%) | 35.00 | 35.00 - 43.65 | 0.806 times | Thu 25 June 2026 | 34.30 (18.69%) | 29.65 | 29.65 - 34.80 | 0.8984 times | Fri 19 June 2026 | 28.90 (49.74%) | 30.50 | 28.20 - 31.75 | 1.1251 times | Thu 09 April 2026 | 19.30 (6.63%) | 18.80 | 18.50 - 20.20 | 0.2015 times | Thu 02 April 2026 | 18.10 (4.32%) | 17.30 | 16.50 - 18.70 | 0.2099 times | Fri 27 March 2026 | 17.35 (-4.93%) | 18.50 | 16.70 - 18.50 | 0.3442 times | Fri 20 March 2026 | 18.25 (0.83%) | 18.85 | 17.60 - 19.00 | 0.1259 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 51.8 and 77.45
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 56.3 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.95 (69.18%) | 39.65 | 39.65 - 65.30 | 4.4186 times | Tue 30 June 2026 | 37.80 (95.85%) | 30.50 | 28.20 - 37.80 | 1.536 times | Thu 09 April 2026 | 19.30 (13.53%) | 17.60 | 17.60 - 20.20 | 0.1785 times | Mon 30 March 2026 | 17.00 (-15%) | 20.00 | 16.50 - 20.60 | 0.5408 times | Fri 27 February 2026 | 20.00 (0%) | 19.00 | 18.60 - 21.20 | 0.6652 times | Fri 30 January 2026 | 20.00 (14.61%) | 21.00 | 19.50 - 21.50 | 1.1736 times | Mon 08 September 2025 | 17.45 (2.65%) | 16.80 | 16.00 - 17.50 | 0.411 times | Fri 29 August 2025 | 17.00 (-5.03%) | 18.00 | 15.50 - 18.00 | 0.4867 times | Thu 31 July 2025 | 17.90 (-19.73%) | 21.50 | 17.25 - 22.15 | 0.4813 times | Mon 30 June 2025 | 22.30 (31.18%) | 21.35 | 21.35 - 22.70 | 0.1082 times | Fri 30 May 2025 | 17.00 (5.59%) | 16.10 | 15.25 - 18.15 | 0.7355 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 57.44 |
| 20 day DMA | 53.27 |
| 35 day DMA | 42.02 |
| 50 day DMA | 34.86 |
| 100 day DMA | 27.02 |
| 150 day DMA | 24.04 |
| 200 day DMA |
EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 61.29 | 59.58 |
| 12 day EMA | 57.78 | 56.66 | 55.2 |
| 20 day EMA | 52.89 | 51.73 | 50.37 |
| 35 day EMA | 44.84 | 43.72 | 42.49 |
| 50 day EMA | 36.38 | 35.26 | 34.06 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 61.58 | 59.96 |
| 12 day SMA | 57.44 | 56.55 | 55.4 |
| 20 day SMA | 53.27 | 51.96 | 50.52 |
| 35 day SMA | 42.02 | 40.68 | 39.33 |
| 50 day SMA | 34.86 | 33.98 | 33.08 |
| 100 day SMA | 27.02 | 26.54 | 26.06 |
| 150 day SMA | 24.04 | 23.72 | 23.39 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.