Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 642.65 and 658.8
| Daily Target 1 | 630.33 |
| Daily Target 2 | 638.82 |
| Daily Target 3 | 646.48333333333 |
| Daily Target 4 | 654.97 |
| Daily Target 5 | 662.63 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 647.30 (0.85%) | 641.00 | 638.00 - 654.15 | 1.0598 times | Wed 29 July 2026 | 641.85 (1.25%) | 634.00 | 631.80 - 647.00 | 1.1843 times | Tue 28 July 2026 | 633.95 (-1.14%) | 639.05 | 629.60 - 646.00 | 1.338 times | Mon 27 July 2026 | 641.25 (1.67%) | 626.15 | 626.15 - 643.20 | 0.881 times | Fri 24 July 2026 | 630.70 (-0.02%) | 628.00 | 624.55 - 639.65 | 0.8881 times | Thu 23 July 2026 | 630.80 (-0.86%) | 640.35 | 623.35 - 640.35 | 1.8884 times | Wed 22 July 2026 | 636.25 (-1.24%) | 644.25 | 634.70 - 644.95 | 0.7108 times | Tue 21 July 2026 | 644.25 (0.36%) | 644.95 | 642.60 - 648.35 | 0.5061 times | Mon 20 July 2026 | 641.95 (0.56%) | 635.05 | 635.05 - 647.60 | 0.7595 times | Fri 17 July 2026 | 638.40 (-0.27%) | 641.00 | 635.00 - 643.95 | 0.7841 times | Thu 16 July 2026 | 640.15 (0.75%) | 636.00 | 633.20 - 643.00 | 0.9023 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 636.73 and 664.73
| Weekly Target 1 | 614.53 |
| Weekly Target 2 | 630.92 |
| Weekly Target 3 | 642.53333333333 |
| Weekly Target 4 | 658.92 |
| Weekly Target 5 | 670.53 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 647.30 (2.63%) | 626.15 | 626.15 - 654.15 | 0.3795 times | Fri 24 July 2026 | 630.70 (-1.21%) | 635.05 | 623.35 - 648.35 | 0.4041 times | Fri 17 July 2026 | 638.40 (-0.76%) | 637.00 | 628.50 - 651.65 | 0.7011 times | Fri 10 July 2026 | 643.30 (-2.85%) | 664.00 | 637.45 - 664.05 | 1.3833 times | Fri 03 July 2026 | 662.20 (3.37%) | 642.25 | 633.50 - 666.00 | 0.9908 times | Thu 25 June 2026 | 640.60 (-2.97%) | 656.90 | 637.00 - 667.45 | 0.3744 times | Fri 19 June 2026 | 660.20 (-2.02%) | 678.90 | 650.10 - 682.00 | 2.0293 times | Fri 12 June 2026 | 673.80 (2.88%) | 645.75 | 640.10 - 680.00 | 1.2183 times | Fri 05 June 2026 | 654.95 (0.75%) | 650.05 | 638.05 - 670.60 | 1.375 times | Fri 29 May 2026 | 650.05 (-0.48%) | 652.20 | 632.55 - 658.25 | 1.1442 times | Fri 22 May 2026 | 653.20 (-2.37%) | 667.00 | 644.00 - 689.00 | 0.9657 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 614 and 656.65
| Monthly Target 1 | 602.9 |
| Monthly Target 2 | 625.1 |
| Monthly Target 3 | 645.55 |
| Monthly Target 4 | 667.75 |
| Monthly Target 5 | 688.2 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 647.30 (-0.53%) | 655.00 | 623.35 - 666.00 | 0.7339 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.1628 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.8424 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 1.0269 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.8171 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.7971 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.3542 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.2813 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 1.0656 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.9187 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 2.1262 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 639.01 |
| 12 day DMA | 638.52 |
| 20 day DMA | 641.57 |
| 35 day DMA | 648.87 |
| 50 day DMA | 650.58 |
| 100 day DMA | 647.66 |
| 150 day DMA | 658.9 |
| 200 day DMA | 675.07 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.04 | 637.91 | 635.94 |
| 12 day EMA | 640.24 | 638.96 | 638.43 |
| 20 day EMA | 642.11 | 641.56 | 641.53 |
| 35 day EMA | 645.82 | 645.73 | 645.96 |
| 50 day EMA | 650.33 | 650.45 | 650.8 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.01 | 635.71 | 634.59 |
| 12 day SMA | 638.52 | 637.59 | 637.73 |
| 20 day SMA | 641.57 | 641.97 | 642.28 |
| 35 day SMA | 648.87 | 649.52 | 649.84 |
| 50 day SMA | 650.58 | 651.2 | 651.55 |
| 100 day SMA | 647.66 | 647.5 | 647.46 |
| 150 day SMA | 658.9 | 659.54 | 660.21 |
| 200 day SMA | 675.07 | 675.48 | 675.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.