Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 625.58 and 651.18
| Daily Target 1 | 605.03 |
| Daily Target 2 | 620.52 |
| Daily Target 3 | 630.63333333333 |
| Daily Target 4 | 646.12 |
| Daily Target 5 | 656.23 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 636.00 (1.44%) | 626.00 | 615.15 - 640.75 | 1.0333 times | Thu 02 April 2026 | 627.00 (0.9%) | 621.40 | 608.50 - 630.00 | 0.5542 times | Wed 01 April 2026 | 621.40 (-0.09%) | 629.65 | 619.00 - 630.60 | 0.4861 times | Mon 30 March 2026 | 621.95 (0.8%) | 614.50 | 593.35 - 629.90 | 1.6885 times | Fri 27 March 2026 | 617.00 (-1.78%) | 625.00 | 613.95 - 629.85 | 0.6003 times | Wed 25 March 2026 | 628.20 (1.89%) | 619.50 | 616.10 - 633.55 | 1.0618 times | Tue 24 March 2026 | 616.55 (1.04%) | 614.70 | 603.30 - 628.20 | 0.8874 times | Mon 23 March 2026 | 610.20 (-3.1%) | 622.10 | 603.25 - 622.10 | 1.7915 times | Fri 20 March 2026 | 629.70 (3.21%) | 620.00 | 602.60 - 633.55 | 1.3515 times | Thu 19 March 2026 | 610.10 (-1.33%) | 615.00 | 606.20 - 616.90 | 0.5455 times | Wed 18 March 2026 | 618.35 (0.32%) | 616.05 | 611.45 - 623.20 | 0.5902 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 625.58 and 651.18
| Weekly Target 1 | 605.03 |
| Weekly Target 2 | 620.52 |
| Weekly Target 3 | 630.63333333333 |
| Weekly Target 4 | 646.12 |
| Weekly Target 5 | 656.23 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 636.00 (1.44%) | 626.00 | 615.15 - 640.75 | 0.2759 times | Thu 02 April 2026 | 627.00 (1.62%) | 614.50 | 593.35 - 630.60 | 0.7286 times | Fri 27 March 2026 | 617.00 (-2.02%) | 622.10 | 603.25 - 633.55 | 1.1591 times | Fri 20 March 2026 | 629.70 (4.35%) | 604.50 | 592.55 - 633.55 | 1.1292 times | Fri 13 March 2026 | 603.45 (-1.77%) | 600.00 | 594.50 - 646.00 | 1.1585 times | Fri 06 March 2026 | 614.35 (-3.73%) | 609.10 | 609.10 - 637.50 | 0.8841 times | Fri 27 February 2026 | 638.15 (0.44%) | 635.40 | 619.50 - 642.30 | 1.2612 times | Fri 20 February 2026 | 635.35 (-0.69%) | 639.00 | 630.00 - 646.70 | 1.2575 times | Fri 13 February 2026 | 639.75 (-1.54%) | 651.00 | 636.85 - 680.00 | 1.3639 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.7819 times | Fri 30 January 2026 | 657.85 (1.07%) | 650.90 | 637.75 - 687.95 | 3.4744 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 622.25 and 654.5
| Monthly Target 1 | 596.17 |
| Monthly Target 2 | 616.08 |
| Monthly Target 3 | 628.41666666667 |
| Monthly Target 4 | 648.33 |
| Monthly Target 5 | 660.67 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 636.00 (2.26%) | 629.65 | 608.50 - 640.75 | 0.0771 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.666 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.6497 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.1037 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.0443 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.8685 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.7488 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.7329 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.3742 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.735 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 1.0086 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 624.67 |
| 12 day DMA | 621.07 |
| 20 day DMA | 619.24 |
| 35 day DMA | 627.12 |
| 50 day DMA | 636.98 |
| 100 day DMA | 679.01 |
| 150 day DMA | 704.04 |
| 200 day DMA | 713.91 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.15 | 622.73 | 620.59 |
| 12 day EMA | 623.46 | 621.18 | 620.12 |
| 20 day EMA | 624.29 | 623.06 | 622.64 |
| 35 day EMA | 631.71 | 631.46 | 631.72 |
| 50 day EMA | 640.83 | 641.03 | 641.6 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.67 | 623.11 | 621.02 |
| 12 day SMA | 621.07 | 620.02 | 618.05 |
| 20 day SMA | 619.24 | 618.96 | 619.17 |
| 35 day SMA | 627.12 | 628.21 | 629.46 |
| 50 day SMA | 636.98 | 638.13 | 639.52 |
| 100 day SMA | 679.01 | 679.83 | 680.82 |
| 150 day SMA | 704.04 | 705.13 | 706.09 |
| 200 day SMA | 713.91 | 714.46 | 715.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.