Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 44.57 and 45.96
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 45.673333333333 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 47.06 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.41 (-1.09%) | 45.91 | 45.11 - 46.50 | 0.9594 times | Wed 29 July 2026 | 45.91 (-0.13%) | 45.98 | 45.50 - 46.95 | 0.7539 times | Tue 28 July 2026 | 45.97 (-2.15%) | 47.50 | 45.47 - 47.50 | 1.3396 times | Mon 27 July 2026 | 46.98 (-1.61%) | 47.81 | 46.80 - 48.39 | 1.0583 times | Fri 24 July 2026 | 47.75 (2.71%) | 46.10 | 46.10 - 48.48 | 1.1594 times | Thu 23 July 2026 | 46.49 (-1.11%) | 47.05 | 46.31 - 47.42 | 0.67 times | Wed 22 July 2026 | 47.01 (-0.36%) | 47.09 | 46.80 - 47.58 | 0.9551 times | Tue 21 July 2026 | 47.18 (-0.8%) | 48.00 | 47.00 - 48.00 | 0.5676 times | Mon 20 July 2026 | 47.56 (1.93%) | 46.66 | 46.21 - 47.85 | 1.1983 times | Fri 17 July 2026 | 46.66 (-0.81%) | 48.00 | 46.50 - 48.50 | 1.3384 times | Thu 16 July 2026 | 47.04 (-0.82%) | 47.43 | 46.61 - 48.32 | 1.8808 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 43.62 and 46.9
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 46.303333333333 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.41 (-4.9%) | 47.81 | 45.11 - 48.39 | 0.3689 times | Fri 24 July 2026 | 47.75 (2.34%) | 46.66 | 46.10 - 48.48 | 0.4083 times | Fri 17 July 2026 | 46.66 (-2.32%) | 48.19 | 46.50 - 48.50 | 0.5084 times | Fri 10 July 2026 | 47.77 (-2.57%) | 49.03 | 46.20 - 50.40 | 0.6036 times | Fri 03 July 2026 | 49.03 (-1.43%) | 48.50 | 48.40 - 51.90 | 0.7544 times | Thu 25 June 2026 | 49.74 (0.67%) | 49.15 | 48.25 - 56.00 | 3.1595 times | Fri 19 June 2026 | 49.41 (0.39%) | 52.22 | 48.04 - 52.22 | 0.9256 times | Fri 12 June 2026 | 49.22 (-4.04%) | 50.05 | 47.20 - 50.70 | 0.5376 times | Fri 05 June 2026 | 51.29 (2.52%) | 50.05 | 49.00 - 52.33 | 0.9787 times | Fri 29 May 2026 | 50.03 (-9.82%) | 56.39 | 49.50 - 57.28 | 1.755 times | Fri 22 May 2026 | 55.48 (-3.16%) | 57.70 | 53.94 - 58.50 | 0.7276 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 41.87 and 48.66
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 47.473333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.41 (-8.04%) | 50.39 | 45.11 - 51.90 | 0.2673 times | Tue 30 June 2026 | 49.38 (-1.3%) | 50.05 | 47.20 - 56.00 | 0.6569 times | Fri 29 May 2026 | 50.03 (3.47%) | 48.50 | 46.50 - 61.99 | 1.0763 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.561 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.6268 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.6659 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.4282 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.8158 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5743 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3275 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4747 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.78 |
| 20 day DMA | 47.16 |
| 35 day DMA | 48.32 |
| 50 day DMA | 49.36 |
| 100 day DMA | 49.84 |
| 150 day DMA | 53.83 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.46 | 46.74 |
| 12 day EMA | 46.71 | 46.95 | 47.14 |
| 20 day EMA | 47.3 | 47.5 | 47.67 |
| 35 day EMA | 48.43 | 48.61 | 48.77 |
| 50 day EMA | 49.65 | 49.82 | 49.98 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.62 | 46.84 |
| 12 day SMA | 46.78 | 46.94 | 47.03 |
| 20 day SMA | 47.16 | 47.37 | 47.54 |
| 35 day SMA | 48.32 | 48.41 | 48.53 |
| 50 day SMA | 49.36 | 49.53 | 49.74 |
| 100 day SMA | 49.84 | 49.89 | 49.97 |
| 150 day SMA | 53.83 | 54 | 54.17 |
| 200 day SMA | 54.59 | 54.64 | 54.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.