BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 393.85 and 406.8

Daily Target 1	390.08
Daily Target 2	397.62
Daily Target 3	403.03333333333
Daily Target 4	410.57
Daily Target 5	415.98

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 29 July 2026	405.15 (-0.15%)	408.00	395.50 - 408.45	0.588 times
Tue 28 July 2026	405.75 (-2.45%)	415.95	403.20 - 415.95	0.3883 times
Mon 27 July 2026	415.95 (-0.32%)	420.00	412.90 - 422.40	0.5052 times
Fri 24 July 2026	417.30 (1.88%)	405.00	402.15 - 418.00	0.4958 times
Thu 23 July 2026	409.60 (-1.64%)	415.45	405.65 - 417.00	0.4201 times
Wed 22 July 2026	416.45 (0.76%)	414.00	412.35 - 421.00	0.6543 times
Tue 21 July 2026	413.30 (-1.01%)	417.50	411.20 - 417.95	0.4679 times
Mon 20 July 2026	417.50 (-1.07%)	422.40	414.40 - 427.25	0.6726 times
Fri 17 July 2026	422.00 (-3.08%)	445.00	420.30 - 446.50	2.694 times
Thu 16 July 2026	435.40 (4.18%)	424.20	407.05 - 441.00	3.1138 times
Wed 15 July 2026	417.95 (3.48%)	405.20	402.50 - 424.00	1.1067 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 386.88 and 413.78

Weekly Target 1	380.78
Weekly Target 2	392.97
Weekly Target 3	407.68333333333
Weekly Target 4	419.87
Weekly Target 5	434.58

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 29 July 2026	405.15 (-2.91%)	420.00	395.50 - 422.40	0.3946 times
Fri 24 July 2026	417.30 (-1.11%)	422.40	402.15 - 427.25	0.7221 times
Fri 17 July 2026	422.00 (6.77%)	392.75	389.60 - 446.50	2.2404 times
Fri 10 July 2026	395.25 (3.04%)	384.00	371.80 - 395.80	0.9779 times
Fri 03 July 2026	383.60 (-4.74%)	402.70	383.00 - 422.40	1.7187 times
Thu 25 June 2026	402.70 (-2.81%)	417.30	397.70 - 420.70	0.5641 times
Fri 19 June 2026	414.35 (9.4%)	384.00	381.05 - 423.70	0.879 times
Fri 12 June 2026	378.75 (-2.12%)	378.00	367.60 - 397.40	0.7531 times
Fri 05 June 2026	386.95 (-7.15%)	417.00	382.60 - 417.80	1.0064 times
Fri 29 May 2026	416.75 (2.01%)	412.00	409.95 - 424.90	0.7436 times
Fri 22 May 2026	408.55 (2.57%)	395.60	386.10 - 414.70	0.7348 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 351.13 and 425.83

Monthly Target 1	333.12
Monthly Target 2	369.13
Monthly Target 3	407.81666666667
Monthly Target 4	443.83
Monthly Target 5	482.52

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 29 July 2026	405.15 (-2.16%)	416.10	371.80 - 446.50	1.1845 times
Tue 30 June 2026	414.10 (-0.64%)	417.00	367.60 - 423.70	0.9639 times
Fri 29 May 2026	416.75 (18.26%)	355.00	353.70 - 424.90	1.4153 times
Thu 30 April 2026	352.41 (43.55%)	254.50	239.17 - 358.10	1.4145 times
Mon 30 March 2026	245.50 (-7.34%)	256.05	244.00 - 270.35	0.6391 times
Fri 27 February 2026	264.95 (0.86%)	264.00	241.65 - 277.00	1.2369 times
Fri 30 January 2026	262.70 (-8.61%)	288.50	240.50 - 305.90	1.1558 times
Wed 31 December 2025	287.45 (-1.17%)	291.10	267.70 - 295.25	0.4662 times
Fri 28 November 2025	290.85 (9.55%)	265.00	255.30 - 295.25	0.7907 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	0.7331 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.5626 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	410.75
12 day DMA	415.02
20 day DMA	404.68
35 day DMA	401.67
50 day DMA	402.84
100 day DMA	354.74
150 day DMA	326.11
200 day DMA	310.95

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	409.82	412.16	415.36
12 day EMA	410.33	411.27	412.27
20 day EMA	408.36	408.7	409.01
35 day EMA	405.64	405.67	405.67
50 day EMA	403.41	403.34	403.24

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	410.75	413.01	414.52
12 day SMA	415.02	415.35	414.48
20 day SMA	404.68	405.12	405.53
35 day SMA	401.67	401.43	400.87
50 day SMA	402.84	402.64	402.49
100 day SMA	354.74	353.34	351.93
150 day SMA	326.11	325.26	324.42
200 day SMA	310.95	310.15	309.35

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	407.25	408.05	396.60 to 410.50	1.28 times
28 Tue	407.50	416.80	405.20 to 417.20	1.3 times
27 Mon	418.90	421.50	415.85 to 424.00	1.14 times
24 Fri	419.55	406.70	404.75 to 420.50	0.76 times
23 Thu	411.85	418.55	408.45 to 418.60	0.51 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	409.80	411.55	399.30 to 412.95	1.05 times
28 Tue	410.60	418.50	408.05 to 418.50	1.03 times
27 Mon	421.25	424.70	418.80 to 426.50	0.99 times
24 Fri	421.80	409.50	407.80 to 422.45	0.97 times
23 Thu	414.00	417.50	412.00 to 417.50	0.96 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	407.50	404.50	403.00 to 407.50	1 times

Option chain for Bharat Heavy BHEL 25 Tue August 2026 expiry

BharatHeavy BHEL Option strike: 500.00

Date	CE	PE	PCR
29 Wed July 2026	0.60	80.80	0.02
28 Tue July 2026	0.85	80.80	0.02
27 Mon July 2026	1.00	80.80	0.02

BharatHeavy BHEL Option strike: 495.00

Date	CE	PE	PCR
29 Wed July 2026	1.70	89.25	0.07

BharatHeavy BHEL Option strike: 480.00

Date	CE	PE	PCR
29 Wed July 2026	1.10	61.50	0.01
28 Tue July 2026	1.45	61.50	0.01
27 Mon July 2026	2.00	61.50	0.01
24 Fri July 2026	2.50	61.50	0.01

BharatHeavy BHEL Option strike: 470.00

Date	CE	PE	PCR
29 Wed July 2026	1.45	62.85	0.82
28 Tue July 2026	1.85	63.50	0.15
27 Mon July 2026	2.75	47.00	0
24 Fri July 2026	3.40	47.00	0
23 Thu July 2026	3.10	47.00	0.01

BharatHeavy BHEL Option strike: 465.00

Date	CE	PE	PCR
29 Wed July 2026	1.75	57.55	0.04
28 Tue July 2026	2.20	50.55	0.04
27 Mon July 2026	3.30	50.55	0.06

BharatHeavy BHEL Option strike: 460.00

Date	CE	PE	PCR
29 Wed July 2026	2.15	51.20	0.04
28 Tue July 2026	2.55	51.20	0.06
27 Mon July 2026	3.95	51.20	0.07
24 Fri July 2026	4.75	51.20	0.07
23 Thu July 2026	4.10	51.20	0.07

BharatHeavy BHEL Option strike: 455.00

Date	CE	PE	PCR
29 Wed July 2026	2.50	43.25	0.02
28 Tue July 2026	3.05	43.25	0.02
27 Mon July 2026	4.75	43.25	0.02
24 Fri July 2026	5.65	43.25	0.02
23 Thu July 2026	4.85	43.25	0.03

BharatHeavy BHEL Option strike: 450.00

Date	CE	PE	PCR
29 Wed July 2026	3.10	44.60	0.03
28 Tue July 2026	3.60	44.60	0.03
27 Mon July 2026	5.65	35.75	0.03
24 Fri July 2026	6.60	36.30	0.03
23 Thu July 2026	5.65	42.00	0.03

BharatHeavy BHEL Option strike: 445.00

Date	CE	PE	PCR
29 Wed July 2026	3.75	31.40	0.12
28 Tue July 2026	4.30	31.40	0.13
27 Mon July 2026	6.50	31.40	0.2
24 Fri July 2026	7.65	29.45	0.19
23 Thu July 2026	6.60	29.45	0.24

BharatHeavy BHEL Option strike: 440.00

Date	CE	PE	PCR
29 Wed July 2026	4.45	36.40	0.55
28 Tue July 2026	5.15	36.55	0.68
27 Mon July 2026	8.05	28.45	0.8
24 Fri July 2026	9.10	29.00	0.91
23 Thu July 2026	7.65	35.20	0.4

BharatHeavy BHEL Option strike: 435.00

Date	CE	PE	PCR
29 Wed July 2026	5.40	32.40	0.06
28 Tue July 2026	6.10	24.60	0.07
27 Mon July 2026	9.45	24.60	0.11
24 Fri July 2026	10.70	28.50	0.11
23 Thu July 2026	8.90	28.50	0.11

BharatHeavy BHEL Option strike: 430.00

Date	CE	PE	PCR
29 Wed July 2026	6.55	28.70	0.31
28 Tue July 2026	7.30	28.75	0.37
27 Mon July 2026	11.15	21.60	0.4
24 Fri July 2026	12.45	22.15	0.41
23 Thu July 2026	10.40	27.90	0.46

BharatHeavy BHEL Option strike: 425.00

Date	CE	PE	PCR
29 Wed July 2026	7.85	25.10	0.58
28 Tue July 2026	8.70	25.25	0.65
27 Mon July 2026	13.15	18.90	0.82
24 Fri July 2026	14.40	19.10	0.56
23 Thu July 2026	12.10	24.35	0.35

BharatHeavy BHEL Option strike: 420.00

Date	CE	PE	PCR
29 Wed July 2026	9.30	21.55	0.34
28 Tue July 2026	10.30	21.90	0.37
27 Mon July 2026	15.30	16.00	0.4
24 Fri July 2026	16.75	16.55	0.41
23 Thu July 2026	14.10	21.35	0.49

BharatHeavy BHEL Option strike: 415.00

Date	CE	PE	PCR
29 Wed July 2026	11.15	18.45	0.62
28 Tue July 2026	12.25	18.90	0.64
27 Mon July 2026	17.85	13.40	0.78
24 Fri July 2026	19.10	14.00	0.9
23 Thu July 2026	16.05	18.70	0.78

BharatHeavy BHEL Option strike: 410.00

Date	CE	PE	PCR
29 Wed July 2026	13.20	15.65	0.35
28 Tue July 2026	14.35	16.10	0.39
27 Mon July 2026	20.45	11.10	0.38
24 Fri July 2026	21.90	11.85	0.38
23 Thu July 2026	18.40	15.85	0.88

BharatHeavy BHEL Option strike: 405.00

Date	CE	PE	PCR
29 Wed July 2026	15.65	13.15	0.68
28 Tue July 2026	16.70	13.60	1.06
27 Mon July 2026	23.55	9.40	1.28
24 Fri July 2026	24.55	9.90	1.35
23 Thu July 2026	21.20	13.75	6.71

BharatHeavy BHEL Option strike: 400.00

Date	CE	PE	PCR
29 Wed July 2026	18.25	10.80	1.81
28 Tue July 2026	19.60	11.25	1.47
27 Mon July 2026	26.65	7.50	1.18
24 Fri July 2026	28.15	8.25	1.01
23 Thu July 2026	23.95	11.35	1.33

BharatHeavy BHEL Option strike: 395.00

Date	CE	PE	PCR
29 Wed July 2026	21.05	8.90	0.65
28 Tue July 2026	22.50	9.40	7.3
27 Mon July 2026	31.50	6.25	6.7
24 Fri July 2026	34.80	6.85	7.33
23 Thu July 2026	34.80	9.60	4.56

BharatHeavy BHEL Option strike: 390.00

Date	CE	PE	PCR
29 Wed July 2026	24.40	7.25	5.19
28 Tue July 2026	25.40	7.65	10.46
27 Mon July 2026	34.10	5.10	10.32
24 Fri July 2026	35.00	5.55	10.44
23 Thu July 2026	32.10	8.05	17

BharatHeavy BHEL Option strike: 385.00

Date	CE	PE	PCR
29 Wed July 2026	27.90	5.85	11.75
28 Tue July 2026	29.25	6.10	21
27 Mon July 2026	42.65	4.10	5.17
24 Fri July 2026	42.65	4.60	3.33
23 Thu July 2026	42.65	6.30	1.5

BharatHeavy BHEL Option strike: 380.00

Date	CE	PE	PCR
29 Wed July 2026	31.95	4.70	1.01
28 Tue July 2026	33.85	5.10	1.83
27 Mon July 2026	43.05	3.35	1.57
24 Fri July 2026	42.95	3.75	1.62
23 Thu July 2026	37.10	5.35	1.37

BharatHeavy BHEL Option strike: 375.00

Date	CE	PE	PCR
29 Wed July 2026	30.00	3.80	9.73
28 Tue July 2026	36.80	4.25	4.67
27 Mon July 2026	43.35	2.80	3.5
24 Fri July 2026	43.35	3.00	3.33
23 Thu July 2026	41.20	4.50	3.64

BharatHeavy BHEL Option strike: 370.00

Date	CE	PE	PCR
29 Wed July 2026	40.50	3.10	6.39
28 Tue July 2026	40.50	3.40	5.75
27 Mon July 2026	51.10	2.20	4.02
24 Fri July 2026	52.00	2.45	5
23 Thu July 2026	45.70	3.65	6.12

BharatHeavy BHEL Option strike: 365.00

Date	CE	PE	PCR
29 Wed July 2026	50.00	2.45	37
28 Tue July 2026	50.00	3.05	8
27 Mon July 2026	50.00	1.90	6
24 Fri July 2026	50.00	2.60	1

BharatHeavy BHEL Option strike: 360.00

Date	CE	PE	PCR
29 Wed July 2026	50.50	2.00	10.13
28 Tue July 2026	50.50	2.30	5.22
27 Mon July 2026	60.95	1.55	7.29
24 Fri July 2026	53.55	1.75	13.71
23 Thu July 2026	53.55	2.35	13

BharatHeavy BHEL Option strike: 355.00

Date	CE	PE	PCR
29 Wed July 2026	53.40	1.60	2.56
28 Tue July 2026	53.40	1.90	2.44
27 Mon July 2026	65.10	1.15	2.88

BharatHeavy BHEL Option strike: 350.00

Date	CE	PE	PCR
29 Wed July 2026	57.75	1.35	3.82
28 Tue July 2026	59.40	1.60	3.67
27 Mon July 2026	70.00	1.20	4.32
24 Fri July 2026	68.00	1.45	6.23
23 Thu July 2026	63.00	1.50	15.36

BharatHeavy BHEL Option strike: 345.00

Date	CE	PE	PCR
29 Wed July 2026	69.95	1.25	0.09

BharatHeavy BHEL Option strike: 340.00

Date	CE	PE	PCR
29 Wed July 2026	68.00	0.90	6.5
28 Tue July 2026	68.00	1.20	2.46
27 Mon July 2026	78.00	0.90	2.71
24 Fri July 2026	79.25	1.65	3.33
23 Thu July 2026	73.00	1.35	4.75

BharatHeavy BHEL Option strike: 330.00

Date	CE	PE	PCR
29 Wed July 2026	76.80	1.05	1
28 Tue July 2026	76.80	0.90	0.58
27 Mon July 2026	87.05	0.90	0.88
24 Fri July 2026	77.00	0.90	3.5
23 Thu July 2026	82.00	0.90	7

BharatHeavy BHEL Option strike: 320.00

Date	CE	PE	PCR
29 Wed July 2026	84.50	0.60	1.09
28 Tue July 2026	85.35	0.90	0.67
27 Mon July 2026	97.00	0.60	1.33
24 Fri July 2026	87.10	0.85	1.43
23 Thu July 2026	90.00	0.85	2

Feed