Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 407.6 and 423.45
| Daily Target 1 | 395.18 |
| Daily Target 2 | 404.17 |
| Daily Target 3 | 411.03333333333 |
| Daily Target 4 | 420.02 |
| Daily Target 5 | 426.88 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 413.15 (2.3%) | 407.20 | 402.05 - 417.90 | 0.7149 times | Wed 13 May 2026 | 403.85 (3.09%) | 392.50 | 392.50 - 407.75 | 0.7026 times | Tue 12 May 2026 | 391.75 (-2.39%) | 397.10 | 390.55 - 407.20 | 0.5616 times | Mon 11 May 2026 | 401.35 (-0.8%) | 400.00 | 393.05 - 406.60 | 0.5909 times | Fri 08 May 2026 | 404.60 (-0.46%) | 406.10 | 400.10 - 408.90 | 0.5734 times | Thu 07 May 2026 | 406.45 (5.31%) | 385.50 | 383.45 - 408.35 | 1.1928 times | Wed 06 May 2026 | 385.95 (2.93%) | 378.00 | 368.40 - 387.50 | 0.673 times | Tue 05 May 2026 | 374.95 (-0.56%) | 379.90 | 371.30 - 388.40 | 1.0666 times | Mon 04 May 2026 | 377.05 (6.99%) | 355.00 | 353.70 - 399.00 | 3.3654 times | Thu 30 April 2026 | 352.41 (2.3%) | 344.40 | 342.04 - 354.90 | 0.5588 times | Wed 29 April 2026 | 344.50 (-2.88%) | 356.80 | 342.51 - 358.10 | 0.4718 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 401.85 and 429.2
| Weekly Target 1 | 379.85 |
| Weekly Target 2 | 396.5 |
| Weekly Target 3 | 407.2 |
| Weekly Target 4 | 423.85 |
| Weekly Target 5 | 434.55 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 413.15 (2.11%) | 400.00 | 390.55 - 417.90 | 0.9551 times | Fri 08 May 2026 | 404.60 (14.81%) | 355.00 | 353.70 - 408.90 | 2.5537 times | Thu 30 April 2026 | 352.41 (4.45%) | 339.43 | 339.00 - 358.10 | 0.8045 times | Fri 24 April 2026 | 337.39 (6.5%) | 318.53 | 317.60 - 341.25 | 1.4125 times | Fri 17 April 2026 | 316.79 (11.27%) | 279.00 | 276.49 - 317.80 | 1.2896 times | Fri 10 April 2026 | 284.71 (14.75%) | 249.41 | 239.17 - 286.18 | 1.1072 times | Thu 02 April 2026 | 248.11 (-2.64%) | 250.35 | 240.92 - 257.35 | 0.4115 times | Fri 27 March 2026 | 254.85 (-2.75%) | 260.20 | 249.25 - 266.80 | 0.3916 times | Fri 20 March 2026 | 262.05 (1.37%) | 257.05 | 248.90 - 266.20 | 0.5125 times | Fri 13 March 2026 | 258.50 (-0.17%) | 253.05 | 247.60 - 270.35 | 0.5618 times | Fri 06 March 2026 | 258.95 (-2.26%) | 256.05 | 247.20 - 266.40 | 0.5915 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 383.43 and 447.63
| Monthly Target 1 | 330.72 |
| Monthly Target 2 | 371.93 |
| Monthly Target 3 | 394.91666666667 |
| Monthly Target 4 | 436.13 |
| Monthly Target 5 | 459.12 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 413.15 (17.24%) | 355.00 | 353.70 - 417.90 | 1.1934 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.6593 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.7497 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.451 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.3558 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5469 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.9275 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.86 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.6599 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.5964 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.3871 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 402.94 |
| 12 day DMA | 384.23 |
| 20 day DMA | 362.61 |
| 35 day DMA | 319.85 |
| 50 day DMA | 301.37 |
| 100 day DMA | 285.38 |
| 150 day DMA | 278.3 |
| 200 day DMA | 265.86 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.14 | 396.64 | 393.03 |
| 12 day EMA | 384.15 | 378.88 | 374.34 |
| 20 day EMA | 364.27 | 359.13 | 354.42 |
| 35 day EMA | 336.96 | 332.47 | 328.27 |
| 50 day EMA | 307.99 | 303.7 | 299.61 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.94 | 401.6 | 398.02 |
| 12 day SMA | 384.23 | 378.85 | 373.31 |
| 20 day SMA | 362.61 | 356.58 | 350.77 |
| 35 day SMA | 319.85 | 315.24 | 311.13 |
| 50 day SMA | 301.37 | 298.35 | 295.51 |
| 100 day SMA | 285.38 | 284.07 | 282.89 |
| 150 day SMA | 278.3 | 277.14 | 276.04 |
| 200 day SMA | 265.86 | 265.07 | 264.3 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 415.45 | 409.50 | 403.50 to 419.50 | 1.01 times |
| 13 Wed | 405.70 | 394.85 | 393.75 to 409.60 | 1 times |
| 12 Tue | 392.25 | 399.95 | 390.90 to 407.80 | 0.97 times |
| 11 Mon | 402.05 | 400.20 | 393.90 to 407.20 | 0.99 times |
| 08 Fri | 405.20 | 407.60 | 401.50 to 409.95 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 417.55 | 410.00 | 405.35 to 421.00 | 1.14 times |
| 13 Wed | 407.65 | 398.90 | 396.15 to 411.55 | 1.03 times |
| 12 Tue | 394.85 | 402.85 | 393.40 to 409.75 | 0.95 times |
| 11 Mon | 404.80 | 400.25 | 396.50 to 409.75 | 0.96 times |
| 08 Fri | 407.30 | 409.60 | 404.00 to 411.80 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 417.95 | 414.40 | 408.60 to 421.90 | 1.07 times |
| 13 Wed | 408.40 | 401.00 | 397.25 to 412.60 | 1.02 times |
| 12 Tue | 395.70 | 405.00 | 394.35 to 410.75 | 0.97 times |
| 11 Mon | 405.45 | 406.00 | 398.10 to 409.50 | 0.97 times |
| 08 Fri | 408.15 | 410.60 | 405.00 to 413.05 | 0.97 times |
Option chain for Bharat Heavy BHEL 26 Tue May 2026 expiry
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.30 | 42.00 | 0.04 |
| 13 Wed May 2026 | 1.45 | 49.40 | 0.05 |
| 12 Tue May 2026 | 1.00 | 52.00 | 0.05 |
| 11 Mon May 2026 | 1.65 | 48.60 | 0.06 |
| 08 Fri May 2026 | 2.15 | 45.50 | 0.01 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.80 | 28.70 | 0.01 |
| 13 Wed May 2026 | 2.40 | 37.00 | 0 |
| 12 Tue May 2026 | 1.45 | 47.00 | 0 |
| 11 Mon May 2026 | 2.60 | 39.50 | 0 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.25 | 23.45 | 0.02 |
| 11 Mon May 2026 | 3.35 | 35.00 | 0 |
| 08 Fri May 2026 | 4.20 | 35.00 | 0 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.10 | 19.75 | 0.05 |
| 13 Wed May 2026 | 3.90 | 27.95 | 0.05 |
| 12 Tue May 2026 | 2.25 | 40.15 | 0.03 |
| 11 Mon May 2026 | 4.10 | 31.75 | 0.04 |
| 08 Fri May 2026 | 5.30 | 29.00 | 0.04 |
BharatHeavy BHEL Option strike: 427.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.90 | 17.15 | 0.76 |
| 13 Wed May 2026 | 4.70 | 33.95 | 0.45 |
| 12 Tue May 2026 | 2.45 | 33.95 | 0.48 |
| 11 Mon May 2026 | 4.45 | 27.55 | 0.51 |
| 08 Fri May 2026 | 5.80 | 30.00 | 0.4 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.45 | 16.30 | 0.05 |
| 13 Wed May 2026 | 4.95 | 35.00 | 0 |
| 12 Tue May 2026 | 2.80 | 35.00 | 0 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.75 | 13.30 | 0.24 |
| 13 Wed May 2026 | 6.55 | 20.85 | 0.07 |
| 12 Tue May 2026 | 3.55 | 31.30 | 0.05 |
| 11 Mon May 2026 | 6.35 | 23.95 | 0.07 |
| 08 Fri May 2026 | 8.00 | 22.80 | 0.07 |
BharatHeavy BHEL Option strike: 417.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.25 | 12.55 | 0.59 |
| 13 Wed May 2026 | 7.55 | 19.00 | 0.5 |
| 12 Tue May 2026 | 4.00 | 29.25 | 0.28 |
| 11 Mon May 2026 | 7.05 | 21.20 | 0.2 |
| 08 Fri May 2026 | 8.75 | 21.20 | 0.21 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.85 | 11.45 | 0.4 |
| 13 Wed May 2026 | 8.20 | 17.50 | 0.08 |
BharatHeavy BHEL Option strike: 412.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.75 | 10.60 | 1.19 |
| 13 Wed May 2026 | 9.35 | 16.00 | 0.65 |
| 12 Tue May 2026 | 5.05 | 24.50 | 0.4 |
| 11 Mon May 2026 | 8.65 | 18.95 | 0.39 |
| 08 Fri May 2026 | 10.90 | 17.75 | 0.22 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.95 | 9.25 | 0.58 |
| 13 Wed May 2026 | 10.35 | 14.60 | 0.28 |
| 12 Tue May 2026 | 5.60 | 23.30 | 0.19 |
| 11 Mon May 2026 | 9.70 | 17.45 | 0.2 |
| 08 Fri May 2026 | 11.50 | 16.45 | 0.21 |
BharatHeavy BHEL Option strike: 407.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.10 | 8.50 | 0.96 |
| 13 Wed May 2026 | 11.45 | 13.20 | 0.62 |
| 12 Tue May 2026 | 6.25 | 21.60 | 0.43 |
| 11 Mon May 2026 | 10.60 | 16.05 | 0.52 |
| 08 Fri May 2026 | 12.65 | 15.00 | 0.49 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.95 | 7.25 | 1.21 |
| 13 Wed May 2026 | 12.55 | 11.90 | 0.43 |
| 12 Tue May 2026 | 7.00 | 19.90 | 0.35 |
| 11 Mon May 2026 | 11.70 | 14.60 | 0.43 |
| 08 Fri May 2026 | 13.75 | 13.75 | 0.46 |
BharatHeavy BHEL Option strike: 402.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18.15 | 6.45 | 2.05 |
| 13 Wed May 2026 | 13.80 | 10.70 | 1.47 |
| 12 Tue May 2026 | 7.80 | 18.10 | 0.85 |
| 11 Mon May 2026 | 12.80 | 13.20 | 1.14 |
| 08 Fri May 2026 | 14.85 | 12.45 | 1.13 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.35 | 5.60 | 0.73 |
| 13 Wed May 2026 | 15.05 | 9.60 | 0.8 |
| 12 Tue May 2026 | 8.65 | 16.55 | 0.6 |
| 11 Mon May 2026 | 14.00 | 12.00 | 0.73 |
| 08 Fri May 2026 | 16.05 | 11.25 | 0.81 |
BharatHeavy BHEL Option strike: 397.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 22.50 | 5.20 | 1.12 |
| 13 Wed May 2026 | 16.65 | 8.55 | 1.21 |
| 12 Tue May 2026 | 9.70 | 15.05 | 0.87 |
| 11 Mon May 2026 | 15.20 | 10.75 | 1.19 |
| 08 Fri May 2026 | 17.30 | 10.10 | 1.35 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24.85 | 4.20 | 0.78 |
| 13 Wed May 2026 | 17.95 | 7.60 | 0.69 |
| 12 Tue May 2026 | 10.65 | 13.60 | 0.61 |
| 11 Mon May 2026 | 16.65 | 9.75 | 0.83 |
| 08 Fri May 2026 | 18.90 | 9.10 | 0.84 |
BharatHeavy BHEL Option strike: 392.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25.55 | 3.60 | 1.06 |
| 13 Wed May 2026 | 19.85 | 6.85 | 1.25 |
| 12 Tue May 2026 | 11.80 | 12.35 | 0.74 |
| 11 Mon May 2026 | 18.30 | 8.55 | 1.52 |
| 08 Fri May 2026 | 21.80 | 8.10 | 1.72 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26.00 | 3.20 | 1.08 |
| 13 Wed May 2026 | 22.15 | 6.00 | 0.59 |
| 12 Tue May 2026 | 13.15 | 11.00 | 0.71 |
| 11 Mon May 2026 | 19.70 | 7.75 | 0.64 |
| 08 Fri May 2026 | 22.10 | 7.20 | 0.7 |
BharatHeavy BHEL Option strike: 387.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 28.75 | 2.60 | 1.37 |
| 13 Wed May 2026 | 23.55 | 5.15 | 1.28 |
| 12 Tue May 2026 | 14.45 | 9.80 | 1.34 |
| 11 Mon May 2026 | 21.65 | 6.90 | 1.65 |
| 08 Fri May 2026 | 24.75 | 6.45 | 1.95 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.10 | 2.40 | 3.14 |
| 13 Wed May 2026 | 25.15 | 4.70 | 2.58 |
| 12 Tue May 2026 | 16.00 | 8.70 | 1.96 |
| 11 Mon May 2026 | 23.10 | 6.10 | 1.8 |
| 08 Fri May 2026 | 25.50 | 5.70 | 2.01 |
BharatHeavy BHEL Option strike: 382.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 33.50 | 2.00 | 1.43 |
| 13 Wed May 2026 | 30.25 | 4.00 | 1.32 |
| 12 Tue May 2026 | 24.20 | 7.65 | 1.18 |
| 11 Mon May 2026 | 24.20 | 5.35 | 1.58 |
| 08 Fri May 2026 | 27.75 | 5.00 | 1.52 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 37.65 | 1.90 | 2.7 |
| 13 Wed May 2026 | 29.30 | 3.65 | 1.74 |
| 12 Tue May 2026 | 19.35 | 6.90 | 1.44 |
| 11 Mon May 2026 | 26.90 | 4.80 | 1.62 |
| 08 Fri May 2026 | 29.65 | 4.45 | 1.81 |
BharatHeavy BHEL Option strike: 377.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 34.80 | 1.75 | 1.03 |
| 13 Wed May 2026 | 31.55 | 3.30 | 0.72 |
| 12 Tue May 2026 | 20.05 | 6.10 | 0.65 |
| 11 Mon May 2026 | 32.15 | 4.30 | 0.67 |
| 08 Fri May 2026 | 31.25 | 3.95 | 0.72 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 43.75 | 1.40 | 2.16 |
| 13 Wed May 2026 | 34.15 | 2.85 | 2.48 |
| 12 Tue May 2026 | 22.00 | 5.40 | 1.82 |
| 11 Mon May 2026 | 31.25 | 3.75 | 1.95 |
| 08 Fri May 2026 | 33.20 | 3.55 | 2.09 |
BharatHeavy BHEL Option strike: 372.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 39.00 | 1.35 | 1.45 |
| 13 Wed May 2026 | 37.00 | 2.55 | 1.49 |
| 12 Tue May 2026 | 35.00 | 4.75 | 1.48 |
| 11 Mon May 2026 | 35.00 | 3.25 | 1.58 |
| 08 Fri May 2026 | 35.00 | 3.10 | 1.49 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 48.80 | 1.15 | 2.89 |
| 13 Wed May 2026 | 39.00 | 2.20 | 3.59 |
| 12 Tue May 2026 | 25.95 | 4.20 | 2.97 |
| 11 Mon May 2026 | 35.20 | 2.90 | 2.51 |
| 08 Fri May 2026 | 37.55 | 2.70 | 2.56 |
BharatHeavy BHEL Option strike: 367.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 36.80 | 0.95 | 3.56 |
| 13 Wed May 2026 | 36.80 | 1.85 | 3.64 |
| 12 Tue May 2026 | 36.80 | 3.60 | 3.69 |
| 11 Mon May 2026 | 36.80 | 2.55 | 3.64 |
| 08 Fri May 2026 | 36.80 | 2.45 | 3.78 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 52.00 | 0.95 | 2.47 |
| 13 Wed May 2026 | 37.00 | 1.75 | 2.81 |
| 12 Tue May 2026 | 30.00 | 3.20 | 2.77 |
| 11 Mon May 2026 | 38.50 | 2.30 | 3.07 |
| 08 Fri May 2026 | 42.30 | 2.15 | 3.47 |
BharatHeavy BHEL Option strike: 362.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.00 | 0.80 | 2.26 |
| 13 Wed May 2026 | 32.00 | 1.55 | 2.26 |
| 12 Tue May 2026 | 32.00 | 2.75 | 2.19 |
| 11 Mon May 2026 | 46.00 | 2.10 | 2.39 |
| 08 Fri May 2026 | 46.00 | 1.95 | 2.45 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 55.25 | 0.75 | 2.25 |
| 13 Wed May 2026 | 46.35 | 1.45 | 2.56 |
| 12 Tue May 2026 | 34.45 | 2.45 | 2.3 |
| 11 Mon May 2026 | 44.00 | 1.80 | 2.62 |
| 08 Fri May 2026 | 46.75 | 1.70 | 2.33 |
BharatHeavy BHEL Option strike: 357.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 36.35 | 0.75 | 0.85 |
| 13 Wed May 2026 | 36.35 | 1.25 | 0.92 |
| 12 Tue May 2026 | 36.35 | 2.10 | 0.98 |
| 11 Mon May 2026 | 43.45 | 1.65 | 1.09 |
| 08 Fri May 2026 | 53.55 | 1.80 | 1.07 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 56.35 | 0.60 | 1.17 |
| 13 Wed May 2026 | 51.90 | 1.15 | 1.5 |
| 12 Tue May 2026 | 38.85 | 1.95 | 1.73 |
| 11 Mon May 2026 | 51.55 | 1.45 | 1.56 |
| 08 Fri May 2026 | 51.55 | 1.40 | 1.64 |
BharatHeavy BHEL Option strike: 352.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 64.00 | 1.15 | 0.9 |
| 13 Wed May 2026 | 44.00 | 1.15 | 0.89 |
| 12 Tue May 2026 | 44.00 | 1.65 | 0.91 |
| 11 Mon May 2026 | 51.70 | 1.30 | 0.87 |
| 08 Fri May 2026 | 51.70 | 1.40 | 0.89 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 66.80 | 0.55 | 2.13 |
| 13 Wed May 2026 | 50.00 | 0.95 | 2.43 |
| 12 Tue May 2026 | 43.00 | 1.55 | 2.25 |
| 11 Mon May 2026 | 51.80 | 1.30 | 2.49 |
| 08 Fri May 2026 | 56.55 | 1.20 | 2.55 |
BharatHeavy BHEL Option strike: 347.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 51.80 | 0.45 | 0.82 |
| 13 Wed May 2026 | 51.80 | 0.85 | 0.83 |
| 12 Tue May 2026 | 51.80 | 1.40 | 0.91 |
| 11 Mon May 2026 | 52.20 | 1.20 | 0.91 |
| 08 Fri May 2026 | 58.00 | 1.05 | 0.86 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 65.75 | 0.50 | 4.15 |
| 13 Wed May 2026 | 63.00 | 0.85 | 4.31 |
| 12 Tue May 2026 | 48.25 | 1.25 | 3.67 |
| 11 Mon May 2026 | 58.55 | 1.10 | 3.38 |
| 08 Fri May 2026 | 58.10 | 1.05 | 3.28 |
BharatHeavy BHEL Option strike: 342.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 66.15 | 0.45 | 3.08 |
| 13 Wed May 2026 | 66.15 | 0.90 | 3.08 |
| 12 Tue May 2026 | 66.15 | 0.90 | 3.08 |
| 11 Mon May 2026 | 66.15 | 0.95 | 3.14 |
| 08 Fri May 2026 | 66.15 | 0.90 | 3.24 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 74.70 | 0.45 | 2.41 |
| 13 Wed May 2026 | 69.15 | 0.70 | 2.56 |
| 12 Tue May 2026 | 51.95 | 1.00 | 2.74 |
| 11 Mon May 2026 | 63.10 | 0.90 | 5.11 |
| 08 Fri May 2026 | 65.40 | 0.90 | 5.19 |
BharatHeavy BHEL Option strike: 337.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 62.65 | 0.45 | 1.2 |
| 13 Wed May 2026 | 62.65 | 0.90 | 1.2 |
| 12 Tue May 2026 | 59.00 | 0.90 | 1.2 |
| 11 Mon May 2026 | 59.00 | 1.05 | 1.2 |
| 08 Fri May 2026 | 38.40 | 0.95 | 1.2 |
BharatHeavy BHEL Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 82.80 | 0.35 | 1.94 |
| 13 Wed May 2026 | 65.65 | 0.60 | 2.08 |
| 12 Tue May 2026 | 65.65 | 0.90 | 2.12 |
| 11 Mon May 2026 | 63.15 | 0.75 | 2.15 |
| 08 Fri May 2026 | 70.00 | 0.80 | 2.13 |
BharatHeavy BHEL Option strike: 332.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 23.55 | 0.80 | 1.25 |
| 13 Wed May 2026 | 23.55 | 0.80 | 1.25 |
| 12 Tue May 2026 | 23.55 | 0.80 | 1.25 |
| 11 Mon May 2026 | 23.55 | 0.65 | 1.92 |
| 08 Fri May 2026 | 23.55 | 0.65 | 1.92 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 80.00 | 0.40 | 2.84 |
| 13 Wed May 2026 | 79.60 | 0.50 | 3.09 |
| 12 Tue May 2026 | 62.30 | 0.80 | 2.92 |
| 11 Mon May 2026 | 65.05 | 0.65 | 3.19 |
| 08 Fri May 2026 | 76.85 | 0.65 | 3.04 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 83.95 | 0.35 | 2.9 |
| 13 Wed May 2026 | 76.50 | 0.45 | 1.56 |
| 12 Tue May 2026 | 76.50 | 0.65 | 1.57 |
| 11 Mon May 2026 | 76.50 | 0.55 | 1.74 |
| 08 Fri May 2026 | 82.25 | 0.60 | 1.79 |
BharatHeavy BHEL Option strike: 322.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 84.00 | 0.50 | 0.78 |
| 13 Wed May 2026 | 84.00 | 0.50 | 0.78 |
| 12 Tue May 2026 | 37.95 | 0.50 | 0.75 |
| 11 Mon May 2026 | 37.95 | 0.50 | 0.75 |
| 08 Fri May 2026 | 37.95 | 0.50 | 0.79 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 90.00 | 0.30 | 2.16 |
| 13 Wed May 2026 | 88.10 | 0.40 | 2.39 |
| 12 Tue May 2026 | 80.30 | 0.55 | 2.68 |
| 11 Mon May 2026 | 79.00 | 0.55 | 3.91 |
| 08 Fri May 2026 | 85.80 | 0.50 | 3.85 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 102.00 | 0.30 | 1.83 |
| 13 Wed May 2026 | 81.60 | 0.40 | 1.86 |
| 12 Tue May 2026 | 81.60 | 0.50 | 1.91 |
| 11 Mon May 2026 | 62.40 | 0.45 | 1.65 |
| 08 Fri May 2026 | 62.40 | 0.45 | 1.65 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 95.75 | 0.30 | 0.97 |
| 13 Wed May 2026 | 95.75 | 0.40 | 1.03 |
| 12 Tue May 2026 | 95.75 | 0.45 | 1.07 |
| 11 Mon May 2026 | 95.75 | 0.45 | 1.35 |
| 08 Fri May 2026 | 95.75 | 0.45 | 1.43 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 95.80 | 0.45 | 49 |
| 13 Wed May 2026 | 95.80 | 0.45 | 49 |
| 12 Tue May 2026 | 95.80 | 0.45 | 49 |
| 11 Mon May 2026 | 95.80 | 0.45 | 49 |
| 08 Fri May 2026 | 95.80 | 0.45 | 49 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 98.00 | 0.25 | 1.35 |
| 13 Wed May 2026 | 98.00 | 0.45 | 1.24 |
| 12 Tue May 2026 | 98.00 | 0.40 | 1.25 |
| 11 Mon May 2026 | 98.00 | 0.45 | 1.33 |
| 08 Fri May 2026 | 90.00 | 0.35 | 1.29 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.99 | 0.55 | 0.5 |
| 12 Tue May 2026 | 19.99 | 0.55 | 0.5 |
| 11 Mon May 2026 | 19.99 | 4.27 | 0.5 |
| 08 Fri May 2026 | 19.99 | 4.27 | 0.5 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 116.10 | 0.30 | 6.01 |
| 13 Wed May 2026 | 92.80 | 0.35 | 6.08 |
| 12 Tue May 2026 | 92.80 | 0.40 | 6.12 |
| 11 Mon May 2026 | 102.30 | 0.40 | 6.04 |
| 08 Fri May 2026 | 103.40 | 0.35 | 6.1 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 103.00 | 0.20 | 7.13 |
| 13 Wed May 2026 | 103.00 | 0.30 | 11.8 |
| 12 Tue May 2026 | 58.75 | 0.35 | 11.87 |
| 11 Mon May 2026 | 58.75 | 0.35 | 11.93 |
| 08 Fri May 2026 | 58.75 | 0.35 | 11.93 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 115.50 | 0.20 | 1.74 |
| 13 Wed May 2026 | 116.80 | 0.25 | 1.79 |
| 12 Tue May 2026 | 111.00 | 0.30 | 1.89 |
| 11 Mon May 2026 | 108.05 | 0.30 | 1.9 |
| 08 Fri May 2026 | 116.50 | 0.25 | 1.77 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 126.50 | 0.20 | 2.65 |
| 13 Wed May 2026 | 126.50 | 0.20 | 2.75 |
| 12 Tue May 2026 | 120.00 | 0.20 | 2.77 |
| 11 Mon May 2026 | 120.00 | 0.20 | 2.86 |
| 08 Fri May 2026 | 100.35 | 0.25 | 2.99 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 112.00 | 0.20 | 4.2 |
| 13 Wed May 2026 | 112.00 | 0.20 | 4.2 |
| 12 Tue May 2026 | 112.00 | 0.20 | 4.2 |
| 11 Mon May 2026 | 112.00 | 0.20 | 4.2 |
| 08 Fri May 2026 | 112.00 | 0.20 | 4.4 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 140.10 | 0.10 | 4.94 |
| 13 Wed May 2026 | 138.55 | 0.20 | 5.29 |
| 12 Tue May 2026 | 127.45 | 0.20 | 4.71 |
| 11 Mon May 2026 | 127.45 | 0.20 | 4.71 |
| 08 Fri May 2026 | 135.25 | 0.20 | 5.46 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 87.00 | 0.20 | 1 |
| 13 Wed May 2026 | 87.00 | 0.20 | 1 |
| 12 Tue May 2026 | 87.00 | 0.20 | 1 |
| 11 Mon May 2026 | 87.00 | 0.20 | 0.5 |
| 08 Fri May 2026 | 87.00 | 0.20 | 0.5 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 146.55 | 0.05 | 12.33 |
| 13 Wed May 2026 | 146.55 | 0.15 | 12.33 |
| 12 Tue May 2026 | 146.55 | 0.15 | 12.33 |
| 11 Mon May 2026 | 146.55 | 0.15 | 12.42 |
| 08 Fri May 2026 | 146.55 | 0.15 | 12.42 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 171.50 | 0.15 | 0.67 |
| 13 Wed May 2026 | 171.50 | 0.15 | 0.67 |
| 12 Tue May 2026 | 171.50 | 0.15 | 0.67 |
| 11 Mon May 2026 | 171.50 | 0.15 | 0.67 |
| 08 Fri May 2026 | 171.50 | 0.15 | 0.67 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 147.00 | 0.10 | 3.03 |
| 13 Wed May 2026 | 147.00 | 0.15 | 3.06 |
| 12 Tue May 2026 | 147.00 | 0.15 | 3.48 |
| 11 Mon May 2026 | 147.00 | 0.15 | 3.39 |
| 08 Fri May 2026 | 136.00 | 0.15 | 3.37 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 111.80 | 0.10 | 14 |
| 13 Wed May 2026 | 111.80 | 0.10 | 14.67 |
| 12 Tue May 2026 | 111.80 | 0.15 | 16 |
| 11 Mon May 2026 | 111.80 | 0.15 | 16 |
| 08 Fri May 2026 | 111.80 | 0.10 | 16 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 107.34 | 0.10 | 5 |
| 13 Wed May 2026 | 107.34 | 0.10 | 5 |
| 12 Tue May 2026 | 107.34 | 0.10 | 5 |
| 11 Mon May 2026 | 107.34 | 0.10 | 5 |
| 08 Fri May 2026 | 107.34 | 0.10 | 5 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 129.00 | 0.10 | 1.45 |
| 13 Wed May 2026 | 129.00 | 0.10 | 1.45 |
| 12 Tue May 2026 | 129.00 | 0.10 | 1.45 |
| 11 Mon May 2026 | 129.00 | 0.10 | 1.45 |
| 08 Fri May 2026 | 129.00 | 0.10 | 1.45 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 115.00 | 0.50 | 2 |
| 13 Wed May 2026 | 115.00 | 0.50 | 2 |
| 12 Tue May 2026 | 115.00 | 0.50 | 2 |
| 11 Mon May 2026 | 115.00 | 0.50 | 2 |
| 08 Fri May 2026 | 115.00 | 0.50 | 2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.