BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 239.33 and 250.18

Daily Target 1	237.27
Daily Target 2	241.38
Daily Target 3	248.11666666667
Daily Target 4	252.23
Daily Target 5	258.97

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 30 March 2026	245.50 (-3.67%)	250.35	244.00 - 254.85	1.3956 times
Fri 27 March 2026	254.85 (-2.75%)	260.30	254.45 - 261.45	0.7919 times
Wed 25 March 2026	262.05 (1.49%)	259.95	259.35 - 266.80	0.7711 times
Tue 24 March 2026	258.20 (2.12%)	258.00	252.30 - 260.00	0.8383 times
Mon 23 March 2026	252.85 (-3.51%)	260.20	249.25 - 260.25	1.3257 times
Fri 20 March 2026	262.05 (4.09%)	254.05	253.25 - 266.20	2.1606 times
Thu 19 March 2026	251.75 (-3.23%)	256.00	250.05 - 256.80	0.534 times
Wed 18 March 2026	260.15 (1.48%)	257.50	256.35 - 261.50	0.476 times
Tue 17 March 2026	256.35 (1.12%)	255.50	250.00 - 257.15	0.8032 times
Mon 16 March 2026	253.50 (-1.93%)	257.05	248.90 - 260.80	0.9037 times
Fri 13 March 2026	258.50 (-3.49%)	265.85	256.60 - 270.30	1.2742 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 239.33 and 250.18

Weekly Target 1	237.27
Weekly Target 2	241.38
Weekly Target 3	248.11666666667
Weekly Target 4	252.23
Weekly Target 5	258.97

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 30 March 2026	245.50 (-3.67%)	250.35	244.00 - 254.85	0.214 times
Fri 27 March 2026	254.85 (-2.75%)	260.20	249.25 - 266.80	0.5716 times
Fri 20 March 2026	262.05 (1.37%)	257.05	248.90 - 266.20	0.7481 times
Fri 13 March 2026	258.50 (-0.17%)	253.05	247.60 - 270.35	0.82 times
Fri 06 March 2026	258.95 (-2.26%)	256.05	247.20 - 266.40	0.8633 times
Fri 27 February 2026	264.95 (2.97%)	258.05	255.00 - 267.90	0.7923 times
Fri 20 February 2026	257.30 (0.61%)	256.00	250.70 - 265.90	1.2728 times
Fri 13 February 2026	255.75 (-4.07%)	267.60	254.70 - 277.00	3.3672 times
Fri 06 February 2026	266.60 (1.48%)	264.00	241.65 - 274.00	0.7947 times
Fri 30 January 2026	262.70 (8.33%)	243.50	240.50 - 263.65	0.556 times
Fri 23 January 2026	242.50 (-8.63%)	265.40	241.65 - 269.15	1.3511 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 231.58 and 257.93

Monthly Target 1	226.93
Monthly Target 2	236.22
Monthly Target 3	253.28333333333
Monthly Target 4	262.57
Monthly Target 5	279.63

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Mon 30 March 2026	245.50 (-7.34%)	256.05	244.00 - 270.35	0.9098 times
Fri 27 February 2026	264.95 (0.86%)	264.00	241.65 - 277.00	1.7609 times
Fri 30 January 2026	262.70 (-8.61%)	288.50	240.50 - 305.90	1.6453 times
Wed 31 December 2025	287.45 (-1.17%)	291.10	267.70 - 295.25	0.6637 times
Fri 28 November 2025	290.85 (9.55%)	265.00	255.30 - 295.25	1.1256 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	1.0437 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.8009 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.7238 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.4697 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.8566 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.6479 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	254.69
12 day DMA	256.97
20 day DMA	257.23
35 day DMA	259.54
50 day DMA	259.19
100 day DMA	270.17
150 day DMA	257.36
200 day DMA	254.85

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.42	257.38	258.65
12 day EMA	255.82	257.7	258.22
20 day EMA	257.01	258.22	258.57
35 day EMA	258.32	259.07	259.32
50 day EMA	259.55	260.12	260.33

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	254.69	258	257.38
12 day SMA	256.97	257.82	258.14
20 day SMA	257.23	258.2	258.55
35 day SMA	259.54	260.21	260.72
50 day SMA	259.19	259.62	259.84
100 day SMA	270.17	270.37	270.48
150 day SMA	257.36	257.19	256.96
200 day SMA	254.85	254.93	254.95

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	254.70	259.75	254.25 to 260.95	0.24 times
25 Wed	261.60	259.75	259.50 to 266.70	0.75 times
24 Tue	257.90	255.10	251.80 to 259.75	1.12 times
23 Mon	252.50	258.00	249.00 to 259.00	1.42 times
20 Fri	261.85	254.25	254.05 to 265.90	1.48 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	256.15	263.00	255.75 to 263.00	2.19 times
25 Wed	263.20	261.25	261.10 to 268.10	1.39 times
24 Tue	259.35	259.75	253.30 to 261.15	0.8 times
23 Mon	253.90	260.95	250.65 to 260.95	0.33 times
20 Fri	263.40	255.90	255.90 to 267.45	0.29 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	257.55	261.55	257.15 to 263.95	1.02 times
25 Wed	264.55	263.75	263.20 to 269.00	1 times
24 Tue	260.10	257.75	255.65 to 262.75	1 times
23 Mon	255.10	258.50	252.00 to 259.30	0.99 times
20 Fri	264.40	260.90	260.90 to 268.00	0.99 times

Option chain for Bharat Heavy BHEL 30 Mon March 2026 expiry

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	45.10	0.04
25 Wed March 2026	0.05	45.10	0.04
24 Tue March 2026	0.05	58.00	0.06

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	43.80	0.06
25 Wed March 2026	0.05	35.30	0.07
24 Tue March 2026	0.10	42.50	0.11

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	38.30	0.03
25 Wed March 2026	0.05	30.10	0.04
24 Tue March 2026	0.05	37.60	0.05

BharatHeavy BHEL Option strike: 292.50

Date	CE	PE	PCR
27 Fri March 2026	0.10	38.85	0.11
25 Wed March 2026	0.10	38.85	0.1
24 Tue March 2026	0.10	38.85	0.1

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	35.10	0.18
25 Wed March 2026	0.10	28.35	0.16
24 Tue March 2026	0.10	34.80	0.31

BharatHeavy BHEL Option strike: 287.50

Date	CE	PE	PCR
27 Fri March 2026	0.10	31.80	0.59
25 Wed March 2026	0.10	31.80	0.57
24 Tue March 2026	0.15	31.80	0.52

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	30.20	0.13
25 Wed March 2026	0.10	30.80	0.1
24 Tue March 2026	0.20	30.80	0.08

BharatHeavy BHEL Option strike: 282.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	30.65	0.3
25 Wed March 2026	0.15	30.65	0.25
24 Tue March 2026	0.20	30.65	0.24

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	25.00	0.1
25 Wed March 2026	0.20	18.75	0.09
24 Tue March 2026	0.25	22.15	0.09

BharatHeavy BHEL Option strike: 277.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	22.65	0.24
25 Wed March 2026	0.30	22.65	0.21
24 Tue March 2026	0.40	22.65	0.16

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	20.30	0.17
25 Wed March 2026	0.45	13.80	0.16
24 Tue March 2026	0.50	17.75	0.17

BharatHeavy BHEL Option strike: 272.50

Date	CE	PE	PCR
27 Fri March 2026	0.10	11.30	0.6
25 Wed March 2026	0.60	11.30	0.44
24 Tue March 2026	0.70	15.40	0.43

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	15.45	0.13
25 Wed March 2026	0.90	9.55	0.14
24 Tue March 2026	1.00	13.20	0.18

BharatHeavy BHEL Option strike: 267.50

Date	CE	PE	PCR
27 Fri March 2026	0.20	13.05	0.42
25 Wed March 2026	1.35	7.30	0.34
24 Tue March 2026	1.40	11.10	0.19

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	10.50	0.86
25 Wed March 2026	1.95	5.30	0.85
24 Tue March 2026	1.95	9.00	0.55

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
27 Fri March 2026	0.30	8.20	0.68
25 Wed March 2026	2.95	3.80	1.06
24 Tue March 2026	2.65	7.40	0.74

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	5.80	0.33
25 Wed March 2026	4.20	2.60	0.54
24 Tue March 2026	3.60	5.80	0.48

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
27 Fri March 2026	1.10	3.95	0.52
25 Wed March 2026	6.05	1.80	0.93
24 Tue March 2026	4.80	4.50	0.77

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
27 Fri March 2026	2.20	2.35	0.82
25 Wed March 2026	7.85	1.35	1.6
24 Tue March 2026	6.25	3.60	0.83

BharatHeavy BHEL Option strike: 252.50

Date	CE	PE	PCR
27 Fri March 2026	3.85	1.60	4.59
25 Wed March 2026	11.55	0.95	2.48
24 Tue March 2026	7.95	2.85	2.02

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
27 Fri March 2026	5.85	1.05	2.94
25 Wed March 2026	12.10	0.70	1.62
24 Tue March 2026	9.90	2.20	1.67

BharatHeavy BHEL Option strike: 247.50

Date	CE	PE	PCR
27 Fri March 2026	10.00	0.65	3.7
25 Wed March 2026	14.55	0.60	3.3
24 Tue March 2026	12.10	1.80	4.15

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
27 Fri March 2026	10.20	0.50	12.81
25 Wed March 2026	17.25	0.45	11.65
24 Tue March 2026	14.15	1.35	11.35

BharatHeavy BHEL Option strike: 242.50

Date	CE	PE	PCR
27 Fri March 2026	18.95	0.45	28
25 Wed March 2026	18.95	0.45	28.04
24 Tue March 2026	16.45	1.15	29.32

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
27 Fri March 2026	15.50	0.35	15.43
25 Wed March 2026	21.60	0.35	14.32
24 Tue March 2026	18.60	0.90	12.63

BharatHeavy BHEL Option strike: 237.50

Date	CE	PE	PCR
27 Fri March 2026	16.00	0.25	6.56
25 Wed March 2026	16.00	0.30	9.11
24 Tue March 2026	16.00	0.65	9.56

BharatHeavy BHEL Option strike: 235.00

Date	CE	PE	PCR
27 Fri March 2026	19.85	0.25	5.75
25 Wed March 2026	24.55	0.25	6.07
24 Tue March 2026	24.55	0.60	5.32

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
27 Fri March 2026	28.00	0.15	34
25 Wed March 2026	28.00	0.15	45
24 Tue March 2026	28.00	0.30	51

BharatHeavy BHEL Option strike: 222.50

Date	CE	PE	PCR
27 Fri March 2026	34.70	0.10	2.33
25 Wed March 2026	34.70	0.10	2.33
24 Tue March 2026	34.70	0.60	2.67

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
27 Fri March 2026	44.55	0.10	14.2
25 Wed March 2026	44.55	0.10	16.3
24 Tue March 2026	32.25	0.20	17.92

BharatHeavy BHEL Option strike: 215.00

Date	CE	PE	PCR
27 Fri March 2026	43.20	0.05	68
25 Wed March 2026	43.20	0.10	71
24 Tue March 2026	43.20	0.15	74

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
27 Fri March 2026	54.20	0.05	36.25
25 Wed March 2026	54.20	0.05	38
24 Tue March 2026	45.45	0.15	51

Feed