Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1446.55 and 1543.35
| Daily Target 1 | 1427.33 |
| Daily Target 2 | 1465.77 |
| Daily Target 3 | 1524.1333333333 |
| Daily Target 4 | 1562.57 |
| Daily Target 5 | 1620.93 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1504.20 (-4.99%) | 1575.20 | 1485.70 - 1582.50 | 2.4729 times | Wed 25 March 2026 | 1583.20 (0.13%) | 1586.00 | 1576.00 - 1605.50 | 0.5773 times | Tue 24 March 2026 | 1581.20 (0.35%) | 1575.70 | 1524.10 - 1599.80 | 0.935 times | Mon 23 March 2026 | 1575.70 (-0.53%) | 1553.00 | 1530.90 - 1593.00 | 0.4317 times | Fri 20 March 2026 | 1584.10 (-0.46%) | 1599.80 | 1566.00 - 1611.10 | 1.4419 times | Thu 19 March 2026 | 1591.40 (-0.14%) | 1584.30 | 1555.40 - 1618.60 | 1.7825 times | Wed 18 March 2026 | 1593.60 (4.09%) | 1540.10 | 1520.60 - 1599.00 | 0.4923 times | Tue 17 March 2026 | 1531.00 (3%) | 1486.40 | 1480.00 - 1540.00 | 0.4988 times | Mon 16 March 2026 | 1486.40 (0.94%) | 1472.50 | 1450.00 - 1498.60 | 0.536 times | Fri 13 March 2026 | 1472.50 (-3.25%) | 1505.00 | 1464.50 - 1517.80 | 0.8317 times | Thu 12 March 2026 | 1521.90 (-0.93%) | 1513.20 | 1501.60 - 1536.90 | 0.1757 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1435.05 and 1554.85
| Weekly Target 1 | 1412 |
| Weekly Target 2 | 1458.1 |
| Weekly Target 3 | 1531.8 |
| Weekly Target 4 | 1577.9 |
| Weekly Target 5 | 1651.6 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1504.20 (-5.04%) | 1553.00 | 1485.70 - 1605.50 | 1.388 times | Fri 20 March 2026 | 1584.10 (7.58%) | 1472.50 | 1450.00 - 1618.60 | 1.4932 times | Fri 13 March 2026 | 1472.50 (-8.25%) | 1604.90 | 1464.50 - 1607.60 | 0.4912 times | Fri 06 March 2026 | 1604.90 (-0.12%) | 1527.80 | 1526.90 - 1623.90 | 0.3369 times | Fri 27 February 2026 | 1606.90 (-4.81%) | 1695.40 | 1586.30 - 1705.00 | 0.6696 times | Fri 20 February 2026 | 1688.10 (1.16%) | 1663.60 | 1633.00 - 1713.20 | 0.6247 times | Fri 13 February 2026 | 1668.70 (-1.82%) | 1711.00 | 1661.10 - 1743.30 | 0.6559 times | Fri 06 February 2026 | 1699.70 (10.03%) | 1560.00 | 1535.00 - 1729.00 | 1.9947 times | Fri 30 January 2026 | 1544.80 (-4.36%) | 1592.50 | 1523.20 - 1618.10 | 1.5143 times | Fri 23 January 2026 | 1615.20 (0.04%) | 1595.40 | 1582.30 - 1651.70 | 0.8314 times | Fri 16 January 2026 | 1614.50 (-8.35%) | 1751.00 | 1586.20 - 1751.00 | 1.3711 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1390.15 and 1564.05
| Monthly Target 1 | 1352.13 |
| Monthly Target 2 | 1428.17 |
| Monthly Target 3 | 1526.0333333333 |
| Monthly Target 4 | 1602.07 |
| Monthly Target 5 | 1699.93 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1504.20 (-6.39%) | 1527.80 | 1450.00 - 1623.90 | 0.6552 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.6968 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 0.8881 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.6947 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.8602 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.0734 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.9716 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.1282 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.2828 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.7489 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.7544 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1565.68 |
| 12 day DMA | 1546.78 |
| 20 day DMA | 1568.45 |
| 35 day DMA | 1617.38 |
| 50 day DMA | 1611.79 |
| 100 day DMA | 1692.91 |
| 150 day DMA | 1715.05 |
| 200 day DMA | 1738.42 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1552.85 | 1577.17 | 1574.15 |
| 12 day EMA | 1562.54 | 1573.14 | 1571.31 |
| 20 day EMA | 1575.56 | 1583.07 | 1583.06 |
| 35 day EMA | 1592.33 | 1597.52 | 1598.36 |
| 50 day EMA | 1617.19 | 1621.8 | 1623.37 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.68 | 1583.12 | 1585.2 |
| 12 day SMA | 1546.78 | 1552.58 | 1552.5 |
| 20 day SMA | 1568.45 | 1576.05 | 1579.57 |
| 35 day SMA | 1617.38 | 1620.44 | 1621.97 |
| 50 day SMA | 1611.79 | 1615.31 | 1617.77 |
| 100 day SMA | 1692.91 | 1696.47 | 1699.31 |
| 150 day SMA | 1715.05 | 1716.81 | 1717.79 |
| 200 day SMA | 1738.42 | 1739.87 | 1741.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.