Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1623.95 and 1666.05
| Daily Target 1 | 1613.93 |
| Daily Target 2 | 1633.97 |
| Daily Target 3 | 1656.0333333333 |
| Daily Target 4 | 1676.07 |
| Daily Target 5 | 1698.13 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1654.00 (-0.03%) | 1656.10 | 1636.00 - 1678.10 | 0.691 times | Wed 29 July 2026 | 1654.50 (3.11%) | 1610.00 | 1595.70 - 1658.80 | 0.9656 times | Tue 28 July 2026 | 1604.60 (-0.6%) | 1614.30 | 1600.90 - 1621.90 | 0.2889 times | Mon 27 July 2026 | 1614.30 (0.42%) | 1630.00 | 1601.10 - 1630.00 | 1.636 times | Fri 24 July 2026 | 1607.60 (-0.02%) | 1598.00 | 1571.20 - 1612.50 | 0.5782 times | Thu 23 July 2026 | 1608.00 (-1.66%) | 1635.10 | 1593.20 - 1635.10 | 0.5295 times | Wed 22 July 2026 | 1635.20 (-0.96%) | 1651.10 | 1626.00 - 1658.40 | 0.379 times | Tue 21 July 2026 | 1651.10 (2.1%) | 1621.80 | 1621.00 - 1662.20 | 2.2412 times | Mon 20 July 2026 | 1617.20 (0.73%) | 1616.00 | 1575.00 - 1632.00 | 2.1065 times | Fri 17 July 2026 | 1605.50 (-1.37%) | 1627.60 | 1594.10 - 1627.60 | 0.584 times | Thu 16 July 2026 | 1627.80 (-0.73%) | 1642.40 | 1606.20 - 1642.40 | 0.7108 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1624.85 and 1707.25
| Weekly Target 1 | 1560.2 |
| Weekly Target 2 | 1607.1 |
| Weekly Target 3 | 1642.6 |
| Weekly Target 4 | 1689.5 |
| Weekly Target 5 | 1725 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1654.00 (2.89%) | 1630.00 | 1595.70 - 1678.10 | 0.4055 times | Fri 24 July 2026 | 1607.60 (0.13%) | 1616.00 | 1571.20 - 1662.20 | 0.6605 times | Fri 17 July 2026 | 1605.50 (0.05%) | 1595.00 | 1568.50 - 1647.30 | 1.0288 times | Fri 10 July 2026 | 1604.70 (10.36%) | 1464.00 | 1443.10 - 1616.20 | 1.9073 times | Fri 03 July 2026 | 1454.10 (-1.55%) | 1475.10 | 1430.00 - 1492.80 | 2.2916 times | Thu 25 June 2026 | 1477.00 (-1.17%) | 1494.50 | 1463.30 - 1523.70 | 1.5256 times | Fri 19 June 2026 | 1494.50 (1.16%) | 1495.00 | 1431.00 - 1499.50 | 0.9518 times | Fri 12 June 2026 | 1477.40 (-0.21%) | 1464.00 | 1434.20 - 1508.80 | 0.6215 times | Fri 05 June 2026 | 1480.50 (-1%) | 1510.00 | 1471.50 - 1527.20 | 0.3399 times | Fri 29 May 2026 | 1495.50 (-3.03%) | 1550.30 | 1490.00 - 1563.80 | 0.2675 times | Fri 22 May 2026 | 1542.20 (-1.29%) | 1562.30 | 1532.20 - 1623.00 | 0.7817 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1545.55 and 1786.55
| Monthly Target 1 | 1348.73 |
| Monthly Target 2 | 1501.37 |
| Monthly Target 3 | 1589.7333333333 |
| Monthly Target 4 | 1742.37 |
| Monthly Target 5 | 1830.73 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1654.00 (11.53%) | 1491.00 | 1437.10 - 1678.10 | 1.2076 times | Tue 30 June 2026 | 1483.00 (-0.84%) | 1510.00 | 1430.00 - 1527.20 | 1.1462 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.6143 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.0977 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8438 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8419 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.073 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8394 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.0392 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.2969 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.1739 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1627 |
| 12 day DMA | 1626.63 |
| 20 day DMA | 1592.31 |
| 35 day DMA | 1540.33 |
| 50 day DMA | 1532.22 |
| 100 day DMA | 1533.51 |
| 150 day DMA | 1585.34 |
| 200 day DMA | 1633.82 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.52 | 1626.28 | 1612.17 |
| 12 day EMA | 1617.05 | 1610.33 | 1602.3 |
| 20 day EMA | 1595.79 | 1589.67 | 1582.85 |
| 35 day EMA | 1572.5 | 1567.7 | 1562.59 |
| 50 day EMA | 1543.62 | 1539.12 | 1534.41 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627 | 1617.8 | 1613.94 |
| 12 day SMA | 1626.63 | 1623.95 | 1618.36 |
| 20 day SMA | 1592.31 | 1581.64 | 1571.73 |
| 35 day SMA | 1540.33 | 1534.7 | 1529.6 |
| 50 day SMA | 1532.22 | 1531.37 | 1530.23 |
| 100 day SMA | 1533.51 | 1532.92 | 1532.45 |
| 150 day SMA | 1585.34 | 1586.08 | 1586.79 |
| 200 day SMA | 1633.82 | 1634.38 | 1634.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.