Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1477.7 and 1506.2
| Daily Target 1 | 1454.77 |
| Daily Target 2 | 1472.13 |
| Daily Target 3 | 1483.2666666667 |
| Daily Target 4 | 1500.63 |
| Daily Target 5 | 1511.77 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1489.50 (1.69%) | 1477.50 | 1465.90 - 1494.40 | 0.3628 times | Tue 12 May 2026 | 1464.80 (0.01%) | 1469.00 | 1451.50 - 1480.00 | 0.9591 times | Mon 11 May 2026 | 1464.70 (-2.22%) | 1499.90 | 1453.00 - 1500.00 | 0.7325 times | Fri 08 May 2026 | 1498.00 (-1.16%) | 1521.60 | 1490.00 - 1521.60 | 0.5533 times | Thu 07 May 2026 | 1515.60 (0.14%) | 1523.50 | 1503.00 - 1543.00 | 0.8416 times | Wed 06 May 2026 | 1513.50 (2.1%) | 1498.90 | 1485.10 - 1530.20 | 0.617 times | Tue 05 May 2026 | 1482.40 (-1.03%) | 1493.50 | 1476.00 - 1510.00 | 0.5866 times | Mon 04 May 2026 | 1497.90 (-1.29%) | 1518.00 | 1491.00 - 1528.90 | 0.3138 times | Thu 30 April 2026 | 1517.40 (-0.64%) | 1525.10 | 1489.80 - 1525.40 | 1.5164 times | Wed 29 April 2026 | 1527.10 (1.16%) | 1524.00 | 1511.00 - 1550.00 | 3.5169 times | Tue 28 April 2026 | 1509.60 (0.68%) | 1490.00 | 1484.10 - 1518.00 | 1.7931 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1446.25 and 1494.75
| Weekly Target 1 | 1431.83 |
| Weekly Target 2 | 1460.67 |
| Weekly Target 3 | 1480.3333333333 |
| Weekly Target 4 | 1509.17 |
| Weekly Target 5 | 1528.83 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1489.50 (-0.57%) | 1499.90 | 1451.50 - 1500.00 | 0.4625 times | Fri 08 May 2026 | 1498.00 (-1.28%) | 1518.00 | 1476.00 - 1543.00 | 0.6557 times | Thu 30 April 2026 | 1517.40 (-1.03%) | 1550.00 | 1484.10 - 1559.80 | 2.0201 times | Fri 24 April 2026 | 1533.20 (-0.33%) | 1536.10 | 1517.90 - 1578.50 | 0.8075 times | Fri 17 April 2026 | 1538.20 (0.95%) | 1503.50 | 1482.10 - 1566.00 | 0.6998 times | Fri 10 April 2026 | 1523.70 (1.12%) | 1506.90 | 1496.00 - 1585.90 | 1.0936 times | Thu 02 April 2026 | 1506.80 (0.17%) | 1500.00 | 1439.30 - 1564.70 | 0.8417 times | Fri 27 March 2026 | 1504.20 (-5.04%) | 1553.00 | 1485.70 - 1605.50 | 1.4073 times | Fri 20 March 2026 | 1584.10 (7.58%) | 1472.50 | 1450.00 - 1618.60 | 1.5139 times | Fri 13 March 2026 | 1472.50 (-8.25%) | 1604.90 | 1464.50 - 1607.60 | 0.498 times | Fri 06 March 2026 | 1604.90 (-0.12%) | 1527.80 | 1526.90 - 1623.90 | 0.3416 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1424.75 and 1516.25
| Monthly Target 1 | 1403.17 |
| Monthly Target 2 | 1446.33 |
| Monthly Target 3 | 1494.6666666667 |
| Monthly Target 4 | 1537.83 |
| Monthly Target 5 | 1586.17 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1489.50 (-1.84%) | 1518.00 | 1451.50 - 1543.00 | 0.2401 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.1196 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8606 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8587 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.0945 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8561 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.06 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.3228 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.1973 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.3903 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.5808 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1486.52 |
| 12 day DMA | 1498.33 |
| 20 day DMA | 1516.27 |
| 35 day DMA | 1524.87 |
| 50 day DMA | 1539.51 |
| 100 day DMA | 1618.79 |
| 150 day DMA | 1670.71 |
| 200 day DMA | 1693.53 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.17 | 1483 | 1492.1 |
| 12 day EMA | 1498.06 | 1499.62 | 1505.95 |
| 20 day EMA | 1509.26 | 1511.34 | 1516.24 |
| 35 day EMA | 1529.5 | 1531.85 | 1535.8 |
| 50 day EMA | 1546 | 1548.31 | 1551.72 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.52 | 1491.32 | 1494.84 |
| 12 day SMA | 1498.33 | 1501.97 | 1509.84 |
| 20 day SMA | 1516.27 | 1517.5 | 1520.45 |
| 35 day SMA | 1524.87 | 1527.84 | 1529.73 |
| 50 day SMA | 1539.51 | 1542.8 | 1547.46 |
| 100 day SMA | 1618.79 | 1620.73 | 1623.06 |
| 150 day SMA | 1670.71 | 1671.84 | 1672.95 |
| 200 day SMA | 1693.53 | 1695.05 | 1696.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.