Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1950.35 and 1969.65
| Daily Target 1 | 1935.33 |
| Daily Target 2 | 1946.07 |
| Daily Target 3 | 1954.6333333333 |
| Daily Target 4 | 1965.37 |
| Daily Target 5 | 1973.93 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1956.80 (0.34%) | 1954.00 | 1943.90 - 1963.20 | 0.9546 times | Wed 29 July 2026 | 1950.20 (2.54%) | 1915.20 | 1913.10 - 1957.00 | 1.1256 times | Tue 28 July 2026 | 1901.80 (-0.18%) | 1901.00 | 1892.40 - 1908.40 | 1.1244 times | Mon 27 July 2026 | 1905.30 (0.37%) | 1892.00 | 1890.00 - 1917.00 | 0.9321 times | Fri 24 July 2026 | 1898.20 (-1.7%) | 1900.20 | 1878.00 - 1905.00 | 0.7991 times | Thu 23 July 2026 | 1931.00 (-0.92%) | 1948.00 | 1925.80 - 1948.90 | 1.0002 times | Wed 22 July 2026 | 1949.00 (0.03%) | 1942.40 | 1939.50 - 1956.00 | 1.1744 times | Tue 21 July 2026 | 1948.40 (0.43%) | 1946.40 | 1938.70 - 1952.00 | 0.902 times | Mon 20 July 2026 | 1940.10 (1.64%) | 1901.20 | 1901.20 - 1942.50 | 1.1472 times | Fri 17 July 2026 | 1908.80 (-0.68%) | 1918.00 | 1902.70 - 1925.20 | 0.8404 times | Thu 16 July 2026 | 1921.80 (0.18%) | 1928.00 | 1917.00 - 1936.00 | 0.8278 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1923.4 and 1996.6
| Weekly Target 1 | 1863.47 |
| Weekly Target 2 | 1910.13 |
| Weekly Target 3 | 1936.6666666667 |
| Weekly Target 4 | 1983.33 |
| Weekly Target 5 | 2009.87 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1956.80 (3.09%) | 1892.00 | 1890.00 - 1963.20 | 0.6547 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.7949 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.8447 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 0.91 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.9265 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.7455 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.1028 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 1.005 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.9499 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 2.0659 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 1.1324 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1901.2 and 2021.6
| Monthly Target 1 | 1802.4 |
| Monthly Target 2 | 1879.6 |
| Monthly Target 3 | 1922.8 |
| Monthly Target 4 | 2000 |
| Monthly Target 5 | 2043.2 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1956.80 (5.66%) | 1845.60 | 1845.60 - 1966.00 | 0.7899 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9422 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4066 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.149 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3191 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9058 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7262 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6209 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.522 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6184 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6345 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1922.46 |
| 12 day DMA | 1927.48 |
| 20 day DMA | 1923.48 |
| 35 day DMA | 1897.58 |
| 50 day DMA | 1878.67 |
| 100 day DMA | 1858.48 |
| 150 day DMA | 1912.83 |
| 200 day DMA | 1951.89 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1935.43 | 1924.75 | 1912.03 |
| 12 day EMA | 1926.55 | 1921.05 | 1915.75 |
| 20 day EMA | 1918.11 | 1914.04 | 1910.24 |
| 35 day EMA | 1902.69 | 1899.5 | 1896.52 |
| 50 day EMA | 1883.86 | 1880.88 | 1878.05 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1922.46 | 1917.3 | 1917.06 |
| 12 day SMA | 1927.48 | 1925.78 | 1921.75 |
| 20 day SMA | 1923.48 | 1919.39 | 1915.43 |
| 35 day SMA | 1897.58 | 1892.39 | 1888.07 |
| 50 day SMA | 1878.67 | 1877.8 | 1877.56 |
| 100 day SMA | 1858.48 | 1857.65 | 1856.94 |
| 150 day SMA | 1912.83 | 1913.73 | 1914.78 |
| 200 day SMA | 1951.89 | 1951.75 | 1951.51 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1961.80 | 1960.00 | 1951.40 to 1969.00 | 1.02 times |
| 29 Wed | 1956.70 | 1926.00 | 1922.80 to 1964.70 | 1.05 times |
| 28 Tue | 1914.20 | 1913.00 | 1905.00 to 1918.90 | 1.06 times |
| 27 Mon | 1917.50 | 1910.00 | 1902.80 to 1928.50 | 1 times |
| 24 Fri | 1910.80 | 1912.50 | 1890.10 to 1915.30 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1973.40 | 1968.30 | 1963.50 to 1980.00 | 1.13 times |
| 29 Wed | 1968.60 | 1945.00 | 1945.00 to 1976.30 | 1.13 times |
| 28 Tue | 1927.10 | 1924.00 | 1918.10 to 1929.60 | 1.05 times |
| 27 Mon | 1929.00 | 1924.00 | 1915.00 to 1940.00 | 0.89 times |
| 24 Fri | 1923.40 | 1922.00 | 1902.00 to 1926.90 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1984.20 | 1980.70 | 1975.00 to 1990.00 | 1.98 times |
| 29 Wed | 1980.70 | 1957.90 | 1957.90 to 1985.20 | 0.02 times |
Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.10 | 240.00 | 0.03 |
| 29 Wed July 2026 | 1.40 | 256.00 | 0.08 |
| 28 Tue July 2026 | 1.00 | 284.00 | 0.06 |
| 27 Mon July 2026 | 1.60 | 269.00 | 0.03 |
| 24 Fri July 2026 | 1.45 | 269.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.65 | 240.00 | 0.01 |
| 29 Wed July 2026 | 2.05 | 240.00 | 0.01 |
| 28 Tue July 2026 | 2.05 | 240.00 | 0.01 |
| 27 Mon July 2026 | 2.30 | 240.00 | 0.01 |
| 24 Fri July 2026 | 2.10 | 240.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.90 | 163.80 | 1.1 |
| 29 Wed July 2026 | 3.50 | 163.80 | 1.68 |
| 28 Tue July 2026 | 2.30 | 207.50 | 2.83 |
| 27 Mon July 2026 | 2.60 | 202.00 | 1.97 |
| 24 Fri July 2026 | 3.55 | 210.60 | 1 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.05 | 143.90 | 0.19 |
| 29 Wed July 2026 | 4.75 | 148.65 | 0.3 |
| 28 Tue July 2026 | 3.05 | 184.25 | 0.59 |
| 27 Mon July 2026 | 3.75 | 183.50 | 0.53 |
| 24 Fri July 2026 | 3.80 | 197.25 | 0.36 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.90 | 124.15 | 0.21 |
| 29 Wed July 2026 | 6.80 | 172.45 | 0.13 |
| 28 Tue July 2026 | 4.10 | 172.45 | 0.68 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.65 | 108.55 | 0.14 |
| 29 Wed July 2026 | 9.05 | 113.65 | 0.19 |
| 28 Tue July 2026 | 5.15 | 153.90 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.05 | 91.10 | 0.09 |
| 29 Wed July 2026 | 12.45 | 95.50 | 0.07 |
| 28 Tue July 2026 | 6.95 | 134.45 | 0.02 |
| 27 Mon July 2026 | 8.15 | 127.05 | 0.02 |
| 24 Fri July 2026 | 7.80 | 143.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16.90 | 75.30 | 0.06 |
| 29 Wed July 2026 | 16.95 | 79.15 | 0.03 |
| 28 Tue July 2026 | 9.30 | 115.10 | 0.04 |
| 27 Mon July 2026 | 11.05 | 111.05 | 0.04 |
| 24 Fri July 2026 | 9.90 | 97.50 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 22.90 | 61.70 | 0.16 |
| 29 Wed July 2026 | 22.65 | 65.60 | 0.22 |
| 28 Tue July 2026 | 12.60 | 96.95 | 0.31 |
| 27 Mon July 2026 | 14.75 | 94.75 | 0.34 |
| 24 Fri July 2026 | 13.35 | 99.25 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 30.60 | 49.55 | 0.53 |
| 29 Wed July 2026 | 30.10 | 52.75 | 0.61 |
| 28 Tue July 2026 | 17.00 | 83.85 | 0.6 |
| 27 Mon July 2026 | 19.45 | 80.40 | 0.86 |
| 24 Fri July 2026 | 17.80 | 87.70 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 39.95 | 38.95 | 0.3 |
| 29 Wed July 2026 | 38.90 | 42.25 | 0.37 |
| 28 Tue July 2026 | 22.70 | 65.50 | 0.44 |
| 27 Mon July 2026 | 25.45 | 66.00 | 0.41 |
| 24 Fri July 2026 | 23.50 | 69.35 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 50.95 | 30.05 | 1.23 |
| 29 Wed July 2026 | 49.20 | 32.25 | 0.97 |
| 28 Tue July 2026 | 29.70 | 54.00 | 0.36 |
| 27 Mon July 2026 | 32.85 | 54.15 | 0.34 |
| 24 Fri July 2026 | 30.20 | 57.15 | 0.44 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 62.85 | 22.50 | 1.27 |
| 29 Wed July 2026 | 61.50 | 25.30 | 1.24 |
| 28 Tue July 2026 | 38.30 | 42.45 | 1.03 |
| 27 Mon July 2026 | 42.15 | 43.70 | 1.04 |
| 24 Fri July 2026 | 38.85 | 45.20 | 0.87 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 77.55 | 16.85 | 1.04 |
| 29 Wed July 2026 | 74.30 | 19.10 | 0.98 |
| 28 Tue July 2026 | 48.70 | 32.90 | 0.66 |
| 27 Mon July 2026 | 52.70 | 34.50 | 0.9 |
| 24 Fri July 2026 | 48.20 | 35.20 | 0.93 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 92.00 | 12.05 | 5.82 |
| 29 Wed July 2026 | 89.80 | 14.05 | 5.45 |
| 28 Tue July 2026 | 60.75 | 25.10 | 3.79 |
| 27 Mon July 2026 | 63.70 | 27.45 | 2.94 |
| 24 Fri July 2026 | 59.15 | 27.35 | 1.51 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 107.75 | 8.80 | 7.72 |
| 29 Wed July 2026 | 104.00 | 10.40 | 5.19 |
| 28 Tue July 2026 | 74.05 | 18.95 | 3.86 |
| 27 Mon July 2026 | 76.70 | 20.85 | 3.15 |
| 24 Fri July 2026 | 73.75 | 20.65 | 3.12 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 122.50 | 6.20 | 1.79 |
| 29 Wed July 2026 | 122.50 | 7.50 | 1.08 |
| 28 Tue July 2026 | 90.55 | 14.40 | 0.7 |
| 27 Mon July 2026 | 93.65 | 16.35 | 0.93 |
| 24 Fri July 2026 | 87.40 | 15.40 | 2.24 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 142.10 | 4.40 | 10.83 |
| 29 Wed July 2026 | 139.55 | 5.30 | 12.18 |
| 28 Tue July 2026 | 102.60 | 10.05 | 17.96 |
| 27 Mon July 2026 | 108.85 | 11.95 | 13.18 |
| 24 Fri July 2026 | 101.75 | 11.50 | 19.67 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 162.40 | 3.00 | 14.69 |
| 29 Wed July 2026 | 162.85 | 3.95 | 10.13 |
| 28 Tue July 2026 | 122.60 | 7.65 | 6.36 |
| 27 Mon July 2026 | 130.80 | 9.10 | 6.05 |
| 24 Fri July 2026 | 124.50 | 8.95 | 5.95 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 164.10 | 2.40 | 5.19 |
| 29 Wed July 2026 | 164.10 | 2.85 | 5.31 |
| 28 Tue July 2026 | 147.90 | 5.65 | 13.5 |
| 27 Mon July 2026 | 147.90 | 6.80 | 12.79 |
| 24 Fri July 2026 | 152.00 | 6.50 | 4.92 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 200.00 | 1.50 | 36.83 |
| 29 Wed July 2026 | 200.00 | 2.05 | 35.42 |
| 28 Tue July 2026 | 161.25 | 4.20 | 29.53 |
| 27 Mon July 2026 | 161.25 | 5.25 | 28.2 |
| 24 Fri July 2026 | 150.60 | 5.00 | 33.36 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 182.40 | 1.50 | 15 |
| 29 Wed July 2026 | 182.40 | 1.50 | 16.5 |
| 28 Tue July 2026 | 182.40 | 3.30 | 24.5 |
| 27 Mon July 2026 | 182.40 | 3.90 | 23.5 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 291.25 | 1.05 | 2 |
| 29 Wed July 2026 | 291.25 | 1.05 | 2 |
| 28 Tue July 2026 | 291.25 | 1.70 | 1 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 332.10 | 0.70 | 1 |
| 29 Wed July 2026 | 332.10 | 1.05 | 0.88 |
| 28 Tue July 2026 | 332.10 | 1.05 | 0.88 |
| 27 Mon July 2026 | 332.10 | 1.05 | 0.88 |
| 24 Fri July 2026 | 332.10 | 2.00 | 0.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.