Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 147.19 and 158.78
| Daily Target 1 | 144.93 |
| Daily Target 2 | 149.44 |
| Daily Target 3 | 156.51666666667 |
| Daily Target 4 | 161.03 |
| Daily Target 5 | 168.11 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.96 (-4.07%) | 159.28 | 152.00 - 163.59 | 1.4342 times | Wed 25 March 2026 | 160.49 (2.41%) | 159.90 | 157.50 - 163.93 | 1.254 times | Tue 24 March 2026 | 156.71 (1.59%) | 155.90 | 150.25 - 159.51 | 0.9505 times | Mon 23 March 2026 | 154.26 (-6.08%) | 161.38 | 153.10 - 162.00 | 0.5226 times | Fri 20 March 2026 | 164.25 (-0.51%) | 166.10 | 162.51 - 169.06 | 0.5085 times | Thu 19 March 2026 | 165.10 (-2.25%) | 165.20 | 162.76 - 167.38 | 0.6331 times | Wed 18 March 2026 | 168.90 (6.74%) | 158.24 | 157.08 - 171.00 | 2.0736 times | Tue 17 March 2026 | 158.24 (2.77%) | 157.00 | 152.80 - 159.95 | 0.635 times | Mon 16 March 2026 | 153.97 (-0.98%) | 156.25 | 150.15 - 157.00 | 0.7718 times | Fri 13 March 2026 | 155.49 (-4.88%) | 161.02 | 154.48 - 161.99 | 1.2166 times | Thu 12 March 2026 | 163.47 (-0.34%) | 164.00 | 156.96 - 166.25 | 1.4059 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 145.27 and 158.95
| Weekly Target 1 | 142.37 |
| Weekly Target 2 | 148.16 |
| Weekly Target 3 | 156.04666666667 |
| Weekly Target 4 | 161.84 |
| Weekly Target 5 | 169.73 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.4033 times | Fri 20 March 2026 | 164.25 (5.63%) | 156.25 | 150.15 - 171.00 | 0.448 times | Fri 13 March 2026 | 155.49 (-5.66%) | 162.50 | 154.48 - 166.81 | 0.4553 times | Fri 06 March 2026 | 164.82 (-7.56%) | 171.90 | 163.29 - 176.00 | 0.3981 times | Fri 27 February 2026 | 178.30 (-0.25%) | 181.51 | 174.50 - 182.51 | 0.4993 times | Fri 20 February 2026 | 178.75 (2.08%) | 172.10 | 171.80 - 196.99 | 4.8682 times | Fri 13 February 2026 | 175.11 (2.37%) | 171.01 | 170.46 - 179.50 | 0.3578 times | Fri 06 February 2026 | 171.06 (-0.69%) | 174.84 | 158.88 - 174.84 | 0.7676 times | Fri 30 January 2026 | 172.24 (5.01%) | 165.00 | 158.00 - 176.89 | 1.1142 times | Fri 23 January 2026 | 164.02 (-4.93%) | 170.00 | 162.71 - 174.50 | 0.6883 times | Fri 16 January 2026 | 172.53 (-4.48%) | 177.50 | 170.65 - 179.90 | 0.2873 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 139.13 and 164.98
| Monthly Target 1 | 134.19 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 160.03666666667 |
| Monthly Target 4 | 169.92 |
| Monthly Target 5 | 185.89 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.96 (-13.65%) | 171.90 | 150.15 - 176.00 | 0.3406 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.2972 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6546 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.7117 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.6651 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.9368 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.5263 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.4395 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.5111 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 1.9173 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2282 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 157.93 |
| 12 day DMA | 159.91 |
| 20 day DMA | 163.4 |
| 35 day DMA | 169.29 |
| 50 day DMA | 169.31 |
| 100 day DMA | 176.16 |
| 150 day DMA | 175.78 |
| 200 day DMA | 182.89 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.72 | 159.6 | 159.16 |
| 12 day EMA | 160.39 | 161.56 | 161.75 |
| 20 day EMA | 163.01 | 163.96 | 164.33 |
| 35 day EMA | 165.74 | 166.43 | 166.78 |
| 50 day EMA | 168.96 | 169.57 | 169.94 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.93 | 160.16 | 161.84 |
| 12 day SMA | 159.91 | 160.75 | 160.47 |
| 20 day SMA | 163.4 | 164.59 | 165.37 |
| 35 day SMA | 169.29 | 169.72 | 170.04 |
| 50 day SMA | 169.31 | 169.79 | 170.1 |
| 100 day SMA | 176.16 | 176.64 | 177.1 |
| 150 day SMA | 175.78 | 175.98 | 176.13 |
| 200 day SMA | 182.89 | 183.22 | 183.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.