Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 228.94 and 242.88
| Daily Target 1 | 225.91 |
| Daily Target 2 | 231.96 |
| Daily Target 3 | 239.85333333333 |
| Daily Target 4 | 245.9 |
| Daily Target 5 | 253.79 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.00 (-3.29%) | 246.10 | 233.81 - 247.75 | 0.3908 times | Wed 13 May 2026 | 246.09 (5.77%) | 231.50 | 228.79 - 248.76 | 0.7319 times | Tue 12 May 2026 | 232.67 (-7.97%) | 251.90 | 231.00 - 254.80 | 0.8204 times | Mon 11 May 2026 | 252.83 (0.82%) | 249.99 | 230.73 - 262.00 | 1.644 times | Fri 08 May 2026 | 250.78 (5.77%) | 238.00 | 236.09 - 257.00 | 2.4228 times | Thu 07 May 2026 | 237.11 (1.25%) | 238.00 | 228.35 - 238.80 | 0.4059 times | Wed 06 May 2026 | 234.19 (-3.62%) | 244.00 | 232.35 - 244.00 | 0.4937 times | Tue 05 May 2026 | 242.98 (3.63%) | 234.40 | 231.99 - 244.40 | 1.2862 times | Mon 04 May 2026 | 234.48 (5.61%) | 223.85 | 220.62 - 238.00 | 1.5738 times | Thu 30 April 2026 | 222.03 (0.23%) | 222.03 | 217.29 - 223.99 | 0.2304 times | Wed 29 April 2026 | 221.52 (-0.62%) | 222.00 | 219.76 - 227.07 | 0.3798 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 216.79 and 250
| Weekly Target 1 | 209.72 |
| Weekly Target 2 | 223.86 |
| Weekly Target 3 | 242.93 |
| Weekly Target 4 | 257.07 |
| Weekly Target 5 | 276.14 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.00 (-5.1%) | 249.99 | 228.79 - 262.00 | 0.7611 times | Fri 08 May 2026 | 250.78 (12.95%) | 223.85 | 220.62 - 257.00 | 1.3117 times | Thu 30 April 2026 | 222.03 (-0.84%) | 228.90 | 217.29 - 232.19 | 0.3515 times | Fri 24 April 2026 | 223.91 (0.88%) | 229.70 | 217.35 - 249.90 | 4.1794 times | Fri 17 April 2026 | 221.96 (29.35%) | 167.04 | 166.41 - 221.96 | 2.7557 times | Fri 10 April 2026 | 171.60 (6.92%) | 157.25 | 157.00 - 175.73 | 0.1015 times | Thu 02 April 2026 | 160.50 (4.25%) | 153.96 | 148.01 - 165.78 | 0.0984 times | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.136 times | Fri 20 March 2026 | 164.25 (5.63%) | 156.25 | 150.15 - 171.00 | 0.1511 times | Fri 13 March 2026 | 155.49 (-5.66%) | 162.50 | 154.48 - 166.81 | 0.1535 times | Fri 06 March 2026 | 164.82 (-7.56%) | 171.90 | 163.29 - 176.00 | 0.1343 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 229.31 and 270.69
| Monthly Target 1 | 198.83 |
| Monthly Target 2 | 218.41 |
| Monthly Target 3 | 240.20666666667 |
| Monthly Target 4 | 259.79 |
| Monthly Target 5 | 281.59 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.00 (7.19%) | 223.85 | 220.62 - 262.00 | 0.9278 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.3242 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.2842 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 0.9802 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.4946 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.5377 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.5025 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.219 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.3977 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.3321 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.3862 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 244.07 |
| 12 day DMA | 236.3 |
| 20 day DMA | 229.71 |
| 35 day DMA | 201.33 |
| 50 day DMA | 190.5 |
| 100 day DMA | 183.33 |
| 150 day DMA | 183.19 |
| 200 day DMA | 181.68 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.8 | 242.2 | 240.26 |
| 12 day EMA | 235.23 | 234.73 | 232.66 |
| 20 day EMA | 225.92 | 224.65 | 222.39 |
| 35 day EMA | 211.86 | 210.32 | 208.21 |
| 50 day EMA | 194.87 | 193.11 | 190.95 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.07 | 243.9 | 241.52 |
| 12 day SMA | 236.3 | 235.46 | 233.62 |
| 20 day SMA | 229.71 | 226.81 | 222.92 |
| 35 day SMA | 201.33 | 199.25 | 197.05 |
| 50 day SMA | 190.5 | 189.29 | 187.9 |
| 100 day SMA | 183.33 | 182.71 | 182.03 |
| 150 day SMA | 183.19 | 182.7 | 182.2 |
| 200 day SMA | 181.68 | 181.55 | 181.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.