Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1308.75 and 1378.35
| Daily Target 1 | 1252.87 |
| Daily Target 2 | 1295.03 |
| Daily Target 3 | 1322.4666666667 |
| Daily Target 4 | 1364.63 |
| Daily Target 5 | 1392.07 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1337.20 (4.44%) | 1286.00 | 1280.30 - 1349.90 | 2.2062 times | Fri 31 July 2026 | 1280.30 (1.04%) | 1279.90 | 1260.00 - 1285.00 | 1.1112 times | Thu 30 July 2026 | 1267.10 (-0.69%) | 1281.90 | 1260.00 - 1283.70 | 0.553 times | Wed 29 July 2026 | 1275.90 (0.02%) | 1281.50 | 1270.00 - 1290.60 | 0.8918 times | Tue 28 July 2026 | 1275.70 (0.15%) | 1278.90 | 1273.00 - 1287.10 | 0.4827 times | Mon 27 July 2026 | 1273.80 (1.01%) | 1277.00 | 1264.00 - 1299.00 | 0.735 times | Fri 24 July 2026 | 1261.10 (-0.43%) | 1260.00 | 1250.00 - 1272.70 | 1.1471 times | Thu 23 July 2026 | 1266.60 (-1.22%) | 1283.00 | 1250.00 - 1292.20 | 0.9995 times | Wed 22 July 2026 | 1282.30 (-2.99%) | 1329.40 | 1280.00 - 1329.40 | 1.3807 times | Tue 21 July 2026 | 1321.80 (0.65%) | 1319.00 | 1310.20 - 1327.90 | 0.4927 times | Mon 20 July 2026 | 1313.20 (-1.53%) | 1339.90 | 1309.00 - 1345.30 | 1.0958 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1308.75 and 1378.35
| Weekly Target 1 | 1252.87 |
| Weekly Target 2 | 1295.03 |
| Weekly Target 3 | 1322.4666666667 |
| Weekly Target 4 | 1364.63 |
| Weekly Target 5 | 1392.07 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1337.20 (4.44%) | 1286.00 | 1280.30 - 1349.90 | 0.5424 times | Fri 31 July 2026 | 1280.30 (1.52%) | 1277.00 | 1260.00 - 1299.00 | 0.9279 times | Fri 24 July 2026 | 1261.10 (-5.44%) | 1339.90 | 1250.00 - 1345.30 | 1.2578 times | Fri 17 July 2026 | 1333.60 (-0.62%) | 1340.00 | 1319.90 - 1396.30 | 0.8966 times | Fri 10 July 2026 | 1341.90 (0.01%) | 1347.90 | 1301.00 - 1351.90 | 0.8639 times | Fri 03 July 2026 | 1341.80 (-1.95%) | 1368.50 | 1328.00 - 1391.80 | 1.031 times | Thu 25 June 2026 | 1368.50 (-3.78%) | 1429.00 | 1366.00 - 1438.00 | 1.0839 times | Fri 19 June 2026 | 1422.30 (1.22%) | 1425.00 | 1403.10 - 1475.80 | 1.3516 times | Fri 12 June 2026 | 1405.10 (-1.25%) | 1420.00 | 1358.10 - 1420.00 | 0.8605 times | Fri 05 June 2026 | 1422.90 (-2%) | 1466.50 | 1415.00 - 1475.00 | 1.1844 times | Fri 29 May 2026 | 1452.00 (3.48%) | 1415.00 | 1412.00 - 1547.80 | 5.0546 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1308.75 and 1378.35
| Monthly Target 1 | 1252.87 |
| Monthly Target 2 | 1295.03 |
| Monthly Target 3 | 1322.4666666667 |
| Monthly Target 4 | 1364.63 |
| Monthly Target 5 | 1392.07 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1337.20 (4.44%) | 1286.00 | 1280.30 - 1349.90 | 0.0567 times | Fri 31 July 2026 | 1280.30 (-5.31%) | 1360.00 | 1250.00 - 1396.30 | 0.4827 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.5056 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.9541 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.287 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.2822 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0849 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.7129 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.3284 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3053 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.02 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1287.24 |
| 12 day DMA | 1290.72 |
| 20 day DMA | 1312.01 |
| 35 day DMA | 1344.39 |
| 50 day DMA | 1368.33 |
| 100 day DMA | 1380.8 |
| 150 day DMA | 1544.1 |
| 200 day DMA | 3474.73 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.8 | 1276.61 | 1274.77 |
| 12 day EMA | 1298.25 | 1291.17 | 1293.15 |
| 20 day EMA | 1311.3 | 1308.57 | 1311.54 |
| 35 day EMA | 1336.44 | 1336.39 | 1339.69 |
| 50 day EMA | 1362.5 | 1363.53 | 1366.93 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.24 | 1274.56 | 1270.72 |
| 12 day SMA | 1290.72 | 1292.38 | 1299 |
| 20 day SMA | 1312.01 | 1311.85 | 1314.92 |
| 35 day SMA | 1344.39 | 1346.33 | 1348.85 |
| 50 day SMA | 1368.33 | 1369.46 | 1371.77 |
| 100 day SMA | 1380.8 | 1381.43 | 1382.79 |
| 150 day SMA | 1544.1 | 1550.52 | 1557.31 |
| 200 day SMA | 3474.73 | 3516 | 3558.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.