Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1183.3 and 1229.8
| Daily Target 1 | 1174.37 |
| Daily Target 2 | 1192.23 |
| Daily Target 3 | 1220.8666666667 |
| Daily Target 4 | 1238.73 |
| Daily Target 5 | 1267.37 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1210.10 (-3.87%) | 1231.50 | 1203.00 - 1249.50 | 1.6087 times | Fri 27 March 2026 | 1258.80 (-5.47%) | 1331.60 | 1229.00 - 1338.30 | 1.798 times | Wed 25 March 2026 | 1331.60 (2.3%) | 1305.00 | 1305.00 - 1343.80 | 1.0537 times | Tue 24 March 2026 | 1301.70 (5.3%) | 1245.00 | 1243.60 - 1309.90 | 1.0963 times | Mon 23 March 2026 | 1236.20 (-3.1%) | 1262.00 | 1229.10 - 1269.90 | 0.5712 times | Fri 20 March 2026 | 1275.80 (0.16%) | 1288.90 | 1266.00 - 1334.00 | 1.1308 times | Thu 19 March 2026 | 1273.80 (-4.81%) | 1340.00 | 1270.70 - 1340.00 | 0.7011 times | Wed 18 March 2026 | 1338.10 (2.79%) | 1309.90 | 1294.10 - 1346.60 | 0.5299 times | Tue 17 March 2026 | 1301.80 (1.76%) | 1287.50 | 1269.00 - 1347.00 | 0.6978 times | Mon 16 March 2026 | 1279.30 (-0.16%) | 1295.00 | 1240.00 - 1296.90 | 0.8125 times | Fri 13 March 2026 | 1281.40 (-4.36%) | 1335.00 | 1276.00 - 1341.90 | 0.9048 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1183.3 and 1229.8
| Weekly Target 1 | 1174.37 |
| Weekly Target 2 | 1192.23 |
| Weekly Target 3 | 1220.8666666667 |
| Weekly Target 4 | 1238.73 |
| Weekly Target 5 | 1267.37 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1210.10 (-3.87%) | 1231.50 | 1203.00 - 1249.50 | 0.4077 times | Fri 27 March 2026 | 1258.80 (-1.33%) | 1262.00 | 1229.00 - 1343.80 | 1.1454 times | Fri 20 March 2026 | 1275.80 (-0.44%) | 1295.00 | 1240.00 - 1347.00 | 0.9814 times | Fri 13 March 2026 | 1281.40 (-8.69%) | 1384.00 | 1276.00 - 1412.00 | 1.0855 times | Fri 06 March 2026 | 1403.30 (-7.08%) | 1432.30 | 1384.00 - 1489.90 | 0.9268 times | Fri 27 February 2026 | 1510.30 (-5.1%) | 1604.50 | 1500.00 - 1664.00 | 0.9236 times | Fri 20 February 2026 | 1591.50 (-4.73%) | 1670.50 | 1584.80 - 1716.30 | 0.6407 times | Fri 13 February 2026 | 1670.50 (-8.65%) | 1860.00 | 1660.00 - 1926.50 | 1.163 times | Fri 06 February 2026 | 1828.60 (-2.03%) | 1860.10 | 1776.10 - 1995.00 | 1.1196 times | Fri 30 January 2026 | 1866.50 (19.27%) | 1579.70 | 1530.70 - 1880.00 | 1.6062 times | Fri 23 January 2026 | 1564.90 (-27.15%) | 2128.00 | 1552.60 - 2129.40 | 6.6477 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1063.1 and 1350
| Monthly Target 1 | 1014.1 |
| Monthly Target 2 | 1112.1 |
| Monthly Target 3 | 1301 |
| Monthly Target 4 | 1399 |
| Monthly Target 5 | 1587.9 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.4063 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.1899 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.9755 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.457 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3349 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.1187 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1268 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.3267 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.3195 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 0.7448 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.3406 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1267.68 |
| 12 day DMA | 1285.7 |
| 20 day DMA | 1334.57 |
| 35 day DMA | 1485.15 |
| 50 day DMA | 1580.92 |
| 100 day DMA | 4106.64 |
| 150 day DMA | 6134.84 |
| 200 day DMA | 7297.2 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.96 | 1286.39 | 1300.19 |
| 12 day EMA | 1298.95 | 1315.1 | 1325.33 |
| 20 day EMA | 1355.17 | 1370.43 | 1382.17 |
| 35 day EMA | 1470.32 | 1485.64 | 1498.99 |
| 50 day EMA | 1596.75 | 1612.53 | 1626.96 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.68 | 1280.82 | 1283.82 |
| 12 day SMA | 1285.7 | 1298.29 | 1307.06 |
| 20 day SMA | 1334.57 | 1351.29 | 1364.36 |
| 35 day SMA | 1485.15 | 1504.13 | 1521.54 |
| 50 day SMA | 1580.92 | 1600.52 | 1619.15 |
| 100 day SMA | 4106.64 | 4201.75 | 4297.67 |
| 150 day SMA | 6134.84 | 6199.27 | 6263.31 |
| 200 day SMA | 7297.2 | 7335.93 | 7374.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.