Login or Join
HomepageBharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR_BE are 99.39 and 101.92
| Daily Target 1 | 98.8 |
| Daily Target 2 | 99.97 |
| Daily Target 3 | 101.33 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 103.86 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.14 (-1.49%) | 101.50 | 100.16 - 102.69 | 0.4674 times | Thu 10 September 2026 | 102.67 (0.9%) | 101.60 | 101.12 - 102.95 | 0.8483 times | Wed 09 September 2026 | 101.75 (-1%) | 101.60 | 101.11 - 103.45 | 0.8832 times | Tue 08 September 2026 | 102.78 (-0.01%) | 103.05 | 102.50 - 104.25 | 0.7652 times | Mon 07 September 2026 | 102.79 (-0.14%) | 103.50 | 102.50 - 103.50 | 1.1827 times | Fri 04 September 2026 | 102.93 (-1.49%) | 104.49 | 102.05 - 106.48 | 1.3249 times | Thu 03 September 2026 | 104.49 (2.36%) | 102.59 | 102.09 - 106.00 | 1.5292 times | Wed 02 September 2026 | 102.08 (1.77%) | 101.30 | 99.05 - 102.99 | 0.5956 times | Tue 01 September 2026 | 100.30 (-1.18%) | 102.88 | 100.05 - 102.88 | 0.8165 times | Mon 31 August 2026 | 101.50 (-2.02%) | 103.59 | 101.00 - 106.00 | 1.5871 times | Fri 28 August 2026 | 103.59 (0.31%) | 103.78 | 102.01 - 103.89 | 0.6806 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 98.61 and 102.7
| Weekly Target 1 | 97.76 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 101.85 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 105.94 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.14 (-1.74%) | 103.50 | 100.16 - 104.25 | 0.595 times | Fri 04 September 2026 | 102.93 (-0.64%) | 103.59 | 99.05 - 106.48 | 0.8398 times | Fri 28 August 2026 | 103.59 (2.63%) | 100.24 | 100.24 - 105.80 | 0.5039 times | Fri 21 August 2026 | 100.94 (-2.27%) | 103.50 | 100.00 - 103.50 | 0.6348 times | Fri 14 August 2026 | 103.28 (-2.8%) | 106.25 | 100.60 - 109.99 | 1.4554 times | Fri 07 August 2026 | 106.25 (-15.82%) | 125.03 | 105.20 - 127.40 | 2.0141 times | Fri 31 July 2026 | 126.22 (3.96%) | 121.93 | 120.01 - 131.99 | 1.2344 times | Fri 24 July 2026 | 121.41 (2.23%) | 118.76 | 116.00 - 123.90 | 0.4997 times | Fri 17 July 2026 | 118.76 (-2.65%) | 123.33 | 118.00 - 124.90 | 0.6409 times | Fri 10 July 2026 | 121.99 (4.01%) | 131.00 | 119.00 - 131.00 | 1.582 times | Fri 02 January 2026 | 117.29 (11.14%) | 105.53 | 102.00 - 117.70 | 1.9519 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 96.38 and 103.81
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 97.97 |
| Monthly Target 3 | 102.22333333333 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.14 (-0.35%) | 102.88 | 99.05 - 106.48 | 0.2911 times | Mon 31 August 2026 | 101.50 (-19.58%) | 125.03 | 100.00 - 127.40 | 1.1661 times | Fri 31 July 2026 | 126.22 (7.61%) | 131.00 | 116.00 - 131.99 | 0.9542 times | Fri 02 January 2026 | 117.29 (7.02%) | 109.76 | 109.00 - 117.70 | 0.2683 times | Wed 31 December 2025 | 109.60 (0.18%) | 110.90 | 96.15 - 111.75 | 1.2556 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.299 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 3.4005 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.018 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.6689 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.6782 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.18 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 102.44 |
| 20 day DMA | 102.38 |
| 35 day DMA | 107.56 |
| 50 day DMA | 111.61 |
| 100 day DMA | 110.01 |
| 150 day DMA | 100.87 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 102.53 | 102.46 |
| 12 day EMA | 102.59 | 102.85 | 102.88 |
| 20 day EMA | 103.72 | 103.99 | 104.13 |
| 35 day EMA | 106.84 | 107.18 | 107.45 |
| 50 day EMA | 110.38 | 110.76 | 111.09 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 102.58 | 102.95 |
| 12 day SMA | 102.44 | 102.68 | 102.79 |
| 20 day SMA | 102.38 | 102.49 | 102.47 |
| 35 day SMA | 107.56 | 108.14 | 108.61 |
| 50 day SMA | 111.61 | 111.85 | 111.99 |
| 100 day SMA | 110.01 | 110.11 | 110.22 |
| 150 day SMA | 100.87 | 100.47 | 100.04 |
| 200 day SMA | 88.57 | 88.43 | 88.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.