BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1924.9 and 1962.8

Daily Target 1	1916.9
Daily Target 2	1932.9
Daily Target 3	1954.8
Daily Target 4	1970.8
Daily Target 5	1992.7

Daily price and volume Bharat Forge

Date	Closing	Open	Range	Volume
Thu 14 May 2026	1948.90 (0.15%)	1972.00	1938.80 - 1976.70	0.5745 times
Wed 13 May 2026	1945.90 (1.72%)	1912.90	1911.80 - 1986.90	0.5891 times
Tue 12 May 2026	1913.00 (-3.72%)	1999.00	1907.20 - 1999.00	0.5286 times
Mon 11 May 2026	1987.00 (-0.14%)	1983.00	1952.40 - 2007.40	0.6286 times
Fri 08 May 2026	1989.70 (-0.16%)	2009.40	1975.10 - 2044.00	1.6344 times
Thu 07 May 2026	1992.90 (6.36%)	1887.40	1856.10 - 2026.60	3.3927 times
Wed 06 May 2026	1873.80 (0.39%)	1885.00	1831.20 - 1905.00	0.668 times
Tue 05 May 2026	1866.60 (1.13%)	1845.80	1818.30 - 1878.30	0.4902 times
Mon 04 May 2026	1845.80 (-1.9%)	1912.30	1837.50 - 1916.10	0.4955 times
Thu 30 April 2026	1881.60 (-1.37%)	1904.10	1846.70 - 1906.50	0.9983 times
Wed 29 April 2026	1907.80 (0.69%)	1905.70	1897.20 - 1949.90	0.8427 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1877.95 and 1978.15

Weekly Target 1	1854.3
Weekly Target 2	1901.6
Weekly Target 3	1954.5
Weekly Target 4	2001.8
Weekly Target 5	2054.7

Weekly price and volumes for Bharat Forge

Date	Closing	Open	Range	Volume
Thu 14 May 2026	1948.90 (-2.05%)	1983.00	1907.20 - 2007.40	0.759 times
Fri 08 May 2026	1989.70 (5.75%)	1912.30	1818.30 - 2044.00	2.1849 times
Thu 30 April 2026	1881.60 (1.38%)	1865.40	1846.70 - 1949.90	0.828 times
Fri 24 April 2026	1856.00 (-0.24%)	1864.00	1831.70 - 1925.00	0.7622 times
Fri 17 April 2026	1860.50 (3.43%)	1770.00	1739.20 - 1876.00	0.812 times
Fri 10 April 2026	1798.80 (9.51%)	1637.00	1610.20 - 1805.00	1.2178 times
Thu 02 April 2026	1642.60 (-4.78%)	1690.00	1613.40 - 1730.50	0.597 times
Fri 27 March 2026	1725.10 (0.79%)	1700.00	1634.00 - 1751.40	1.0326 times
Fri 20 March 2026	1711.50 (2.17%)	1675.10	1650.00 - 1812.00	0.9337 times
Fri 13 March 2026	1675.10 (-12.93%)	1909.20	1666.10 - 1909.20	0.8727 times
Fri 06 March 2026	1923.90 (0.66%)	1860.10	1810.40 - 1935.50	1.2469 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1883.6 and 2109.3

Monthly Target 1	1711.37
Monthly Target 2	1830.13
Monthly Target 3	1937.0666666667
Monthly Target 4	2055.83
Monthly Target 5	2162.77

Monthly price and volumes Bharat Forge

Date	Closing	Open	Range	Volume
Thu 14 May 2026	1948.90 (3.58%)	1912.30	1818.30 - 2044.00	0.7808 times
Thu 30 April 2026	1881.60 (12.36%)	1710.00	1610.20 - 1949.90	1.0419 times
Mon 30 March 2026	1674.60 (-12.38%)	1860.10	1634.00 - 1935.50	1.1603 times
Fri 27 February 2026	1911.20 (32.59%)	1450.00	1323.80 - 1926.30	1.8338 times
Fri 30 January 2026	1441.40 (-1.97%)	1480.00	1366.70 - 1506.50	0.6488 times
Wed 31 December 2025	1470.40 (2.55%)	1438.00	1347.50 - 1490.90	0.6615 times
Fri 28 November 2025	1433.80 (8.24%)	1324.10	1299.10 - 1460.20	1.0579 times
Fri 31 October 2025	1324.70 (9.26%)	1219.90	1179.40 - 1328.80	0.6997 times
Tue 30 September 2025	1212.40 (9.55%)	1106.70	1104.60 - 1278.50	1.3183 times
Fri 29 August 2025	1106.70 (-5.34%)	1168.00	1100.50 - 1200.10	0.797 times
Thu 31 July 2025	1169.10 (-10.63%)	1314.90	1144.60 - 1336.10	0.8943 times

monthly chart BharatForge

Indicator Analysis of BharatForge

Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period	DMA value
5 day DMA	1956.9
12 day DMA	1920.65
20 day DMA	1903.03
35 day DMA	1824.89
50 day DMA	1823.07
100 day DMA	1677.11
150 day DMA	1564.6
200 day DMA	1469.77

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1944.58	1942.42	1940.68
12 day EMA	1923.29	1918.64	1913.68
20 day EMA	1898.05	1892.7	1887.1
35 day EMA	1869.96	1865.31	1860.57
50 day EMA	1836.43	1831.84	1827.19

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1956.9	1965.7	1951.28
12 day SMA	1920.65	1916.67	1909.18
20 day SMA	1903.03	1897.16	1889.93
35 day SMA	1824.89	1818.13	1814.09
50 day SMA	1823.07	1822.14	1820.38
100 day SMA	1677.11	1671.76	1666.56
150 day SMA	1564.6	1559.74	1554.85
200 day SMA	1469.77	1466.13	1462.48

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Wed	1955.40	1919.10	1914.50 to 1995.10	0.97 times
12 Tue	1920.00	1989.90	1915.00 to 1998.30	0.95 times
11 Mon	1984.80	1976.00	1953.10 to 2004.90	1 times
08 Fri	1986.10	2013.90	1970.20 to 2043.60	1.02 times
07 Thu	2003.60	1890.00	1860.00 to 2037.90	1.06 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
13 Wed	1958.80	1939.10	1925.10 to 1996.20	1.09 times
12 Tue	1925.10	1980.00	1918.00 to 1998.80	1.11 times
11 Mon	1983.40	1976.00	1960.00 to 2004.90	1.04 times
08 Fri	1986.60	2008.10	1972.10 to 2046.00	0.96 times
07 Thu	2005.90	1881.00	1864.50 to 2035.90	0.79 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Wed	1974.60	1940.70	1931.60 to 1991.00	1.06 times
12 Tue	1928.60	1999.00	1928.00 to 1999.00	1.02 times
11 Mon	1983.60	1995.70	1974.40 to 1995.70	1.02 times
08 Fri	1997.80	2010.00	1995.00 to 2046.20	0.99 times
07 Thu	2007.00	1894.50	1878.70 to 2031.00	0.91 times

Option chain for Bharat Forge BHARATFORG 26 Tue May 2026 expiry

BharatForge BHARATFORG Option strike: 2220.00

Date	CE	PE	PCR
13 Wed May 2026	2.10	204.00	0.12
12 Tue May 2026	1.50	204.00	0.17
11 Mon May 2026	5.10	204.00	0.18
08 Fri May 2026	6.35	204.00	0.17

BharatForge BHARATFORG Option strike: 2160.00

Date	CE	PE	PCR
13 Wed May 2026	4.15	179.75	0.03
12 Tue May 2026	2.85	179.75	0.03
11 Mon May 2026	9.40	179.75	0.02
08 Fri May 2026	11.40	155.00	0.01

BharatForge BHARATFORG Option strike: 2120.00

Date	CE	PE	PCR
13 Wed May 2026	7.00	200.50	0.03
12 Tue May 2026	4.65	200.50	0.03
11 Mon May 2026	14.55	131.00	0.04
08 Fri May 2026	16.25	131.00	0.04

BharatForge BHARATFORG Option strike: 2100.00

Date	CE	PE	PCR
13 Wed May 2026	9.00	138.95	0.11
12 Tue May 2026	6.25	184.05	0.11
11 Mon May 2026	18.50	134.00	0.14
08 Fri May 2026	20.25	134.75	0.1

BharatForge BHARATFORG Option strike: 2080.00

Date	CE	PE	PCR
13 Wed May 2026	11.75	115.95	0.04
12 Tue May 2026	8.20	115.95	0.05
11 Mon May 2026	23.10	115.95	0.07
08 Fri May 2026	24.95	115.95	0.05

BharatForge BHARATFORG Option strike: 2060.00

Date	CE	PE	PCR
13 Wed May 2026	15.40	101.00	0.07
12 Tue May 2026	10.55	147.65	0.06
11 Mon May 2026	28.00	97.70	0.09
08 Fri May 2026	29.70	105.40	0.09

BharatForge BHARATFORG Option strike: 2040.00

Date	CE	PE	PCR
13 Wed May 2026	19.75	105.00	0.12
12 Tue May 2026	13.75	131.40	0.12
11 Mon May 2026	34.25	89.15	0.12
08 Fri May 2026	35.75	90.60	0.11

BharatForge BHARATFORG Option strike: 2020.00

Date	CE	PE	PCR
13 Wed May 2026	24.70	90.35	0.23
12 Tue May 2026	17.65	116.00	0.24
11 Mon May 2026	41.15	76.15	0.24
08 Fri May 2026	43.40	78.05	0.31

BharatForge BHARATFORG Option strike: 2000.00

Date	CE	PE	PCR
13 Wed May 2026	31.30	75.10	0.34
12 Tue May 2026	22.30	100.00	0.36
11 Mon May 2026	49.65	64.30	0.33
08 Fri May 2026	51.90	66.60	0.36

BharatForge BHARATFORG Option strike: 1980.00

Date	CE	PE	PCR
13 Wed May 2026	39.15	62.85	0.53
12 Tue May 2026	28.30	87.15	0.55
11 Mon May 2026	58.95	54.00	1.26
08 Fri May 2026	60.65	56.20	1.37

BharatForge BHARATFORG Option strike: 1960.00

Date	CE	PE	PCR
13 Wed May 2026	48.35	52.50	0.67
12 Tue May 2026	34.90	74.10	0.62
11 Mon May 2026	69.25	44.45	0.67
08 Fri May 2026	72.20	46.65	0.57

BharatForge BHARATFORG Option strike: 1940.00

Date	CE	PE	PCR
13 Wed May 2026	58.40	42.65	1.21
12 Tue May 2026	43.35	61.60	1.1
11 Mon May 2026	81.50	36.55	1.09
08 Fri May 2026	82.95	38.75	1.01

BharatForge BHARATFORG Option strike: 1920.00

Date	CE	PE	PCR
13 Wed May 2026	72.80	34.30	1.36
12 Tue May 2026	52.00	51.35	1.26
11 Mon May 2026	93.70	29.35	1.58
08 Fri May 2026	93.10	31.35	1.56

BharatForge BHARATFORG Option strike: 1900.00

Date	CE	PE	PCR
13 Wed May 2026	82.80	27.20	0.9
12 Tue May 2026	62.90	41.95	0.88
11 Mon May 2026	108.95	23.50	0.93
08 Fri May 2026	110.70	25.40	1.03

BharatForge BHARATFORG Option strike: 1880.00

Date	CE	PE	PCR
13 Wed May 2026	98.25	21.45	1.39
12 Tue May 2026	73.40	33.55	1.71
11 Mon May 2026	121.75	18.75	2.41
08 Fri May 2026	127.95	20.05	2.52

BharatForge BHARATFORG Option strike: 1860.00

Date	CE	PE	PCR
13 Wed May 2026	117.00	16.05	1.82
12 Tue May 2026	85.85	26.50	2.13
11 Mon May 2026	138.15	14.65	3.43
08 Fri May 2026	143.65	15.95	3.43

BharatForge BHARATFORG Option strike: 1840.00

Date	CE	PE	PCR
13 Wed May 2026	103.25	12.60	2.83
12 Tue May 2026	103.25	20.65	2.99
11 Mon May 2026	151.00	11.45	3.8
08 Fri May 2026	151.00	12.55	3.57

BharatForge BHARATFORG Option strike: 1820.00

Date	CE	PE	PCR
13 Wed May 2026	128.90	9.55	9.32
12 Tue May 2026	128.90	15.90	8.93
11 Mon May 2026	166.00	9.20	8.27
08 Fri May 2026	178.75	9.95	8.33

BharatForge BHARATFORG Option strike: 1800.00

Date	CE	PE	PCR
13 Wed May 2026	158.00	7.15	1.31
12 Tue May 2026	131.75	11.70	1.46
11 Mon May 2026	191.15	7.10	1.02
08 Fri May 2026	192.65	8.05	1.09

BharatForge BHARATFORG Option strike: 1780.00

Date	CE	PE	PCR
13 Wed May 2026	183.30	5.75	6.68
12 Tue May 2026	183.30	9.25	6.64
11 Mon May 2026	183.30	5.05	1.79
08 Fri May 2026	209.10	6.55	2.17

BharatForge BHARATFORG Option strike: 1760.00

Date	CE	PE	PCR
13 Wed May 2026	190.75	4.40	2.35
12 Tue May 2026	190.75	6.90	2.58
11 Mon May 2026	224.40	4.55	3.06
08 Fri May 2026	224.40	5.15	3.45

BharatForge BHARATFORG Option strike: 1740.00

Date	CE	PE	PCR
13 Wed May 2026	187.00	3.60	118
12 Tue May 2026	187.00	5.45	118
11 Mon May 2026	187.00	3.90	124
08 Fri May 2026	187.00	4.50	130

BharatForge BHARATFORG Option strike: 1720.00

Date	CE	PE	PCR
13 Wed May 2026	198.30	2.70	5.86
12 Tue May 2026	198.30	4.35	6.14
11 Mon May 2026	198.30	2.80	4.71
08 Fri May 2026	198.30	3.70	5.43

BharatForge BHARATFORG Option strike: 1700.00

Date	CE	PE	PCR
13 Wed May 2026	260.00	2.55	6.9
12 Tue May 2026	260.00	3.60	6.39
11 Mon May 2026	226.90	2.75	6.45
08 Fri May 2026	226.90	3.20	7.19

BharatForge BHARATFORG Option strike: 1660.00

Date	CE	PE	PCR
13 Wed May 2026	219.00	1.80	12.75
12 Tue May 2026	219.00	2.50	12.75
11 Mon May 2026	219.00	2.50	13.25
08 Fri May 2026	219.00	2.25	13.75

BharatForge BHARATFORG Option strike: 1640.00

Date	CE	PE	PCR
13 Wed May 2026	266.30	1.50	6
12 Tue May 2026	266.30	2.00	6
11 Mon May 2026	266.30	2.00	5.88
08 Fri May 2026	266.30	1.95	6.13

BharatForge BHARATFORG Option strike: 1620.00

Date	CE	PE	PCR
13 Wed May 2026	290.30	1.85	10.5
12 Tue May 2026	290.30	1.85	10.5
11 Mon May 2026	290.30	2.20	13.5
08 Fri May 2026	290.30	2.20	13.5

BharatForge BHARATFORG Option strike: 1600.00

Date	CE	PE	PCR
13 Wed May 2026	250.00	1.20	17.5
12 Tue May 2026	250.00	1.95	18.08
11 Mon May 2026	250.00	1.50	17.75
08 Fri May 2026	250.00	1.80	17.25

BharatForge BHARATFORG Option strike: 1580.00

Date	CE	PE	PCR
13 Wed May 2026	327.55	1.95	2.17
12 Tue May 2026	327.55	1.95	2.17
11 Mon May 2026	327.55	1.95	2.17
08 Fri May 2026	327.55	1.85	2.17

BharatForge BHARATFORG Option strike: 1560.00

Date	CE	PE	PCR
13 Wed May 2026	413.90	1.25	0.75
12 Tue May 2026	413.90	1.25	0.75
11 Mon May 2026	413.90	1.25	0.75
08 Fri May 2026	413.90	1.25	0.75

BharatForge BHARATFORG Option strike: 1500.00

Date	CE	PE	PCR
13 Wed May 2026	474.85	0.55	2.63
12 Tue May 2026	474.85	0.95	3
11 Mon May 2026	474.85	0.95	3
08 Fri May 2026	474.85	0.95	3

BharatForge BHARATFORG Option strike: 1480.00

Date	CE	PE	PCR
13 Wed May 2026	493.65	0.50	4.25
12 Tue May 2026	493.65	0.70	4.58
11 Mon May 2026	493.65	0.70	4.58
08 Fri May 2026	493.65	0.95	4.67

Feed