Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 2193.05 and 2239.35
| Daily Target 1 | 2156.53 |
| Daily Target 2 | 2183.27 |
| Daily Target 3 | 2202.8333333333 |
| Daily Target 4 | 2229.57 |
| Daily Target 5 | 2249.13 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2210.00 (0.59%) | 2197.10 | 2176.10 - 2222.40 | 1.2882 times | Wed 05 August 2026 | 2197.10 (0.1%) | 2197.70 | 2184.00 - 2229.80 | 1.0675 times | Tue 04 August 2026 | 2195.00 (-0.72%) | 2213.20 | 2177.10 - 2214.90 | 1.0044 times | Mon 03 August 2026 | 2211.00 (0.51%) | 2218.00 | 2192.00 - 2232.50 | 0.8563 times | Fri 31 July 2026 | 2199.80 (1.62%) | 2164.70 | 2161.50 - 2212.60 | 1.3662 times | Thu 30 July 2026 | 2164.70 (-0.31%) | 2165.00 | 2141.40 - 2175.40 | 0.4563 times | Wed 29 July 2026 | 2171.50 (0.41%) | 2173.50 | 2151.20 - 2185.00 | 0.9844 times | Tue 28 July 2026 | 2162.70 (-0.85%) | 2182.00 | 2142.00 - 2186.60 | 1.0546 times | Mon 27 July 2026 | 2181.30 (1.38%) | 2168.00 | 2151.60 - 2189.00 | 1.0116 times | Fri 24 July 2026 | 2151.60 (-1.09%) | 2162.00 | 2128.10 - 2169.00 | 0.9104 times | Thu 23 July 2026 | 2175.30 (-0.47%) | 2182.00 | 2159.20 - 2207.00 | 1.0925 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 2164.85 and 2221.25
| Weekly Target 1 | 2149.8 |
| Weekly Target 2 | 2179.9 |
| Weekly Target 3 | 2206.2 |
| Weekly Target 4 | 2236.3 |
| Weekly Target 5 | 2262.6 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2210.00 (0.46%) | 2218.00 | 2176.10 - 2232.50 | 0.5649 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.6528 times | Fri 24 July 2026 | 2151.60 (-1.78%) | 2194.70 | 2128.10 - 2223.20 | 0.7258 times | Fri 17 July 2026 | 2190.50 (3.47%) | 2108.00 | 2082.00 - 2196.70 | 0.9018 times | Fri 10 July 2026 | 2117.00 (-0.92%) | 2139.90 | 2083.00 - 2176.10 | 0.6466 times | Fri 03 July 2026 | 2136.70 (-0.4%) | 2145.30 | 2056.10 - 2238.00 | 2.3221 times | Thu 25 June 2026 | 2145.30 (5.09%) | 2060.00 | 2041.70 - 2167.50 | 1.2173 times | Fri 19 June 2026 | 2041.40 (4.95%) | 1971.50 | 1954.80 - 2059.50 | 1.1205 times | Fri 12 June 2026 | 1945.10 (0.79%) | 1909.90 | 1877.00 - 1982.70 | 0.9665 times | Fri 05 June 2026 | 1929.80 (-1.4%) | 1970.10 | 1870.50 - 1988.50 | 0.8817 times | Fri 29 May 2026 | 1957.20 (3.14%) | 1914.80 | 1896.30 - 1967.80 | 1.0636 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 2164.85 and 2221.25
| Monthly Target 1 | 2149.8 |
| Monthly Target 2 | 2179.9 |
| Monthly Target 3 | 2206.2 |
| Monthly Target 4 | 2236.3 |
| Monthly Target 5 | 2262.6 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2210.00 (0.46%) | 2218.00 | 2176.10 - 2232.50 | 0.1254 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.7538 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.3409 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.2269 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0661 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1873 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8764 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6639 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6769 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0825 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.716 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 2202.58 |
| 12 day DMA | 2183.79 |
| 20 day DMA | 2169.71 |
| 35 day DMA | 2147.73 |
| 50 day DMA | 2088.37 |
| 100 day DMA | 1956.96 |
| 150 day DMA | 1838.9 |
| 200 day DMA | 1722.81 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2198.86 | 2193.29 | 2191.38 |
| 12 day EMA | 2185.38 | 2180.91 | 2177.97 |
| 20 day EMA | 2168.58 | 2164.22 | 2160.76 |
| 35 day EMA | 2125.84 | 2120.89 | 2116.4 |
| 50 day EMA | 2084.86 | 2079.75 | 2074.96 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2202.58 | 2193.52 | 2188.4 |
| 12 day SMA | 2183.79 | 2183.11 | 2184.1 |
| 20 day SMA | 2169.71 | 2165.74 | 2160.91 |
| 35 day SMA | 2147.73 | 2142.71 | 2137.43 |
| 50 day SMA | 2088.37 | 2082.78 | 2077.21 |
| 100 day SMA | 1956.96 | 1953.28 | 1949.94 |
| 150 day SMA | 1838.9 | 1833.79 | 1828.82 |
| 200 day SMA | 1722.81 | 1717.88 | 1713.02 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 2222.70 | 2210.00 | 2185.40 to 2232.00 | 1.03 times |
| 05 Wed | 2214.10 | 2202.80 | 2192.60 to 2238.90 | 1 times |
| 04 Tue | 2195.00 | 2213.00 | 2188.10 to 2219.00 | 1 times |
| 03 Mon | 2207.10 | 2220.90 | 2202.00 to 2238.90 | 0.98 times |
| 31 Fri | 2211.50 | 2177.00 | 2177.00 to 2224.30 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 2228.30 | 2207.70 | 2200.00 to 2240.00 | 1.17 times |
| 05 Wed | 2225.10 | 2225.50 | 2212.90 to 2244.80 | 1.08 times |
| 04 Tue | 2203.20 | 2211.40 | 2193.40 to 2216.60 | 1.04 times |
| 03 Mon | 2216.00 | 2230.90 | 2209.30 to 2239.00 | 0.9 times |
| 31 Fri | 2216.10 | 2182.90 | 2182.90 to 2226.00 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 2215.60 | 2215.90 | 2215.60 to 2215.90 | 1.61 times |
| 05 Wed | 2233.10 | 2232.00 | 2232.00 to 2235.00 | 1.25 times |
| 04 Tue | 2210.00 | 2200.00 | 2200.00 to 2210.00 | 0.89 times |
| 03 Mon | 2221.80 | 2223.00 | 2221.80 to 2223.00 | 0.71 times |
| 31 Fri | 2205.00 | 2207.50 | 2205.00 to 2207.50 | 0.54 times |
Option chain for Bharat Forge BHARATFORG 25 Tue August 2026 expiry
BharatForge BHARATFORG Option strike: 2520.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.85 | 298.65 | 1.03 |
| 05 Wed August 2026 | 5.30 | 314.95 | 1.07 |
| 04 Tue August 2026 | 4.85 | 304.30 | 1.52 |
| 03 Mon August 2026 | 5.10 | 304.30 | 1.36 |
| 31 Fri July 2026 | 5.40 | 304.30 | 1.28 |
BharatForge BHARATFORG Option strike: 2480.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.30 | 274.90 | 0.33 |
| 05 Wed August 2026 | 7.70 | 282.55 | 0.06 |
| 04 Tue August 2026 | 6.95 | 282.55 | 0.06 |
| 03 Mon August 2026 | 7.60 | 326.00 | 0.04 |
| 31 Fri July 2026 | 7.70 | 326.00 | 0.04 |
BharatForge BHARATFORG Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 17.10 | 200.00 | 0.01 |
| 05 Wed August 2026 | 15.95 | 200.00 | 0.01 |
| 04 Tue August 2026 | 13.65 | 230.65 | 0.01 |
| 03 Mon August 2026 | 15.50 | 230.65 | 0.01 |
| 31 Fri July 2026 | 16.00 | 230.65 | 0.01 |
BharatForge BHARATFORG Option strike: 2380.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 20.30 | 213.45 | 0.03 |
| 05 Wed August 2026 | 19.10 | 213.45 | 0.03 |
| 04 Tue August 2026 | 16.60 | 213.45 | 0.06 |
| 03 Mon August 2026 | 13.20 | 213.45 | 0.05 |
| 31 Fri July 2026 | 13.20 | 213.45 | 0.05 |
BharatForge BHARATFORG Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 22.70 | 196.95 | 0.04 |
| 05 Wed August 2026 | 22.75 | 196.95 | 0.05 |
| 04 Tue August 2026 | 19.60 | 196.95 | 0.06 |
| 03 Mon August 2026 | 21.60 | 196.95 | 0.05 |
| 31 Fri July 2026 | 22.40 | 196.95 | 0.06 |
BharatForge BHARATFORG Option strike: 2340.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 28.75 | 182.70 | 0.07 |
| 05 Wed August 2026 | 26.40 | 182.70 | 0.09 |
| 04 Tue August 2026 | 22.95 | 182.70 | 0.13 |
| 03 Mon August 2026 | 25.60 | 182.70 | 0.16 |
| 31 Fri July 2026 | 26.60 | 182.70 | 0.31 |
BharatForge BHARATFORG Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 33.70 | 173.30 | 0 |
| 05 Wed August 2026 | 31.95 | 173.30 | 0 |
| 04 Tue August 2026 | 27.40 | 173.30 | 0 |
| 03 Mon August 2026 | 30.30 | 173.30 | 0 |
| 31 Fri July 2026 | 31.35 | 173.30 | 0.01 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 39.35 | 111.25 | 0.04 |
| 05 Wed August 2026 | 37.20 | 111.25 | 0.04 |
| 04 Tue August 2026 | 32.00 | 121.35 | 0.04 |
| 03 Mon August 2026 | 35.20 | 121.35 | 0.04 |
| 31 Fri July 2026 | 36.85 | 123.00 | 0.04 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 45.20 | 129.85 | 0.03 |
| 05 Wed August 2026 | 43.50 | 129.85 | 0.03 |
| 04 Tue August 2026 | 37.50 | 129.85 | 0.05 |
| 03 Mon August 2026 | 40.70 | 129.85 | 0.05 |
| 31 Fri July 2026 | 43.05 | 129.85 | 0.1 |
BharatForge BHARATFORG Option strike: 2260.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 53.15 | 97.90 | 0.3 |
| 05 Wed August 2026 | 50.45 | 95.30 | 0.32 |
| 04 Tue August 2026 | 43.30 | 102.45 | 0.45 |
| 03 Mon August 2026 | 48.20 | 99.10 | 0.47 |
| 31 Fri July 2026 | 50.40 | 95.50 | 0.28 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 61.45 | 78.05 | 0.1 |
| 05 Wed August 2026 | 58.65 | 81.95 | 0.07 |
| 04 Tue August 2026 | 50.25 | 84.60 | 0.07 |
| 03 Mon August 2026 | 55.60 | 84.60 | 0.07 |
| 31 Fri July 2026 | 58.40 | 85.50 | 0.06 |
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 70.70 | 68.70 | 0.46 |
| 05 Wed August 2026 | 67.50 | 71.55 | 0.4 |
| 04 Tue August 2026 | 58.25 | 83.25 | 0.3 |
| 03 Mon August 2026 | 64.45 | 75.45 | 0.4 |
| 31 Fri July 2026 | 67.25 | 75.50 | 0.03 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 81.20 | 58.45 | 0.73 |
| 05 Wed August 2026 | 76.90 | 61.95 | 0.72 |
| 04 Tue August 2026 | 67.10 | 71.75 | 0.39 |
| 03 Mon August 2026 | 73.65 | 65.75 | 0.38 |
| 31 Fri July 2026 | 77.20 | 64.85 | 0.47 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 92.60 | 50.15 | 3.53 |
| 05 Wed August 2026 | 87.85 | 53.35 | 4.22 |
| 04 Tue August 2026 | 76.80 | 62.40 | 3.07 |
| 03 Mon August 2026 | 83.60 | 56.55 | 2.28 |
| 31 Fri July 2026 | 87.70 | 55.20 | 2.14 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 104.35 | 42.20 | 2.79 |
| 05 Wed August 2026 | 100.50 | 44.90 | 3.11 |
| 04 Tue August 2026 | 89.50 | 52.05 | 2.73 |
| 03 Mon August 2026 | 95.15 | 48.35 | 3.1 |
| 31 Fri July 2026 | 99.25 | 47.65 | 3.36 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 114.35 | 34.90 | 2.86 |
| 05 Wed August 2026 | 112.00 | 38.15 | 2.63 |
| 04 Tue August 2026 | 99.50 | 43.95 | 2.06 |
| 03 Mon August 2026 | 113.00 | 40.95 | 2.11 |
| 31 Fri July 2026 | 110.90 | 40.25 | 3.88 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 128.70 | 30.60 | 16.36 |
| 05 Wed August 2026 | 128.70 | 32.15 | 16.45 |
| 04 Tue August 2026 | 128.70 | 37.50 | 16.09 |
| 03 Mon August 2026 | 128.70 | 34.15 | 16 |
| 31 Fri July 2026 | 128.70 | 33.70 | 15.36 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 144.40 | 25.60 | 3.06 |
| 05 Wed August 2026 | 142.05 | 27.05 | 2.89 |
| 04 Tue August 2026 | 127.70 | 31.05 | 2.44 |
| 03 Mon August 2026 | 137.60 | 28.75 | 2.37 |
| 31 Fri July 2026 | 138.85 | 28.65 | 2.56 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 142.50 | 20.85 | 23 |
| 05 Wed August 2026 | 142.50 | 24.10 | 18 |
| 04 Tue August 2026 | 142.50 | 24.10 | 18 |
| 03 Mon August 2026 | 135.55 | 23.90 | 12 |
| 31 Fri July 2026 | 135.55 | 22.10 | 11.67 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 160.90 | 17.10 | 8.5 |
| 05 Wed August 2026 | 160.90 | 21.25 | 11 |
| 04 Tue August 2026 | 160.90 | 21.25 | 11 |
| 03 Mon August 2026 | 145.25 | 19.80 | 31.33 |
| 31 Fri July 2026 | 145.25 | 19.80 | 32.67 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 152.00 | 14.35 | 10.6 |
| 05 Wed August 2026 | 152.00 | 14.20 | 11.8 |
| 04 Tue August 2026 | 152.00 | 17.35 | 13.4 |
| 03 Mon August 2026 | 152.00 | 15.50 | 10 |
| 31 Fri July 2026 | 152.00 | 15.50 | 7.6 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 218.15 | 12.00 | 13.33 |
| 05 Wed August 2026 | 218.15 | 12.85 | 10.67 |
| 04 Tue August 2026 | 218.15 | 14.00 | 12 |
| 03 Mon August 2026 | 218.15 | 13.30 | 11.67 |
| 31 Fri July 2026 | 218.15 | 13.10 | 10.33 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 202.50 | 10.25 | 34.84 |
| 05 Wed August 2026 | 202.50 | 9.65 | 32 |
| 04 Tue August 2026 | 202.50 | 11.60 | 30.36 |
| 03 Mon August 2026 | 223.00 | 10.60 | 30.04 |
| 31 Fri July 2026 | 222.10 | 10.80 | 27.64 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 208.95 | 7.50 | 32 |
| 05 Wed August 2026 | 208.95 | 7.50 | 32 |
| 04 Tue August 2026 | 208.95 | 8.80 | 30 |
| 03 Mon August 2026 | 208.95 | 15.70 | 8 |
| 31 Fri July 2026 | 208.95 | 15.70 | 8 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 238.65 | 6.95 | 3.5 |
| 05 Wed August 2026 | 260.65 | 6.05 | 2.94 |
| 04 Tue August 2026 | 225.80 | 6.50 | 28 |
| 03 Mon August 2026 | 225.80 | 6.50 | 28 |
| 31 Fri July 2026 | 225.80 | 7.40 | 21.5 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 286.55 | 5.50 | 0.23 |
| 05 Wed August 2026 | 276.80 | 5.50 | 9.75 |
| 04 Tue August 2026 | 276.80 | 5.50 | 9.75 |
| 03 Mon August 2026 | 276.80 | 5.50 | 9.75 |
| 31 Fri July 2026 | 278.00 | 5.50 | 9.75 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 316.65 | 7.20 | 0.18 |
| 05 Wed August 2026 | 305.00 | 7.20 | 0.01 |
| 04 Tue August 2026 | 305.00 | 7.20 | 0.01 |
| 03 Mon August 2026 | 305.00 | 7.20 | 0.01 |
| 31 Fri July 2026 | 305.00 | 7.20 | 0.01 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 270.00 | 4.30 | 2.38 |
| 05 Wed August 2026 | 270.00 | 3.25 | 2.45 |
| 04 Tue August 2026 | 270.00 | 3.35 | 6.74 |
| 03 Mon August 2026 | 270.00 | 2.25 | 6.69 |
| 31 Fri July 2026 | 270.00 | 3.65 | 5.24 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 328.50 | 2.40 | 0.25 |
| 05 Wed August 2026 | 328.50 | 2.40 | 0.25 |
| 04 Tue August 2026 | 328.50 | 2.40 | 0.25 |
| 03 Mon August 2026 | 328.50 | 2.40 | 0.25 |
| 31 Fri July 2026 | 328.50 | 2.40 | 0.25 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 400.45 | 1.75 | 0.61 |
| 05 Wed August 2026 | 400.45 | 1.45 | 0.62 |
| 04 Tue August 2026 | 400.45 | 1.10 | 0.71 |
| 03 Mon August 2026 | 413.55 | 1.10 | 0.71 |
| 31 Fri July 2026 | 374.00 | 1.80 | 0.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.