BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 34 and 34.4

Daily Target 133.83
Daily Target 234.01
Daily Target 334.226666666667
Daily Target 434.41
Daily Target 534.63

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Tue 04 August 2026 34.20 (0.32%) 34.20 34.04 - 34.44 0.439 times
Mon 03 August 2026 34.09 (0.35%) 34.25 33.90 - 34.59 0.8048 times
Fri 31 July 2026 33.97 (0.53%) 33.82 33.67 - 34.50 0.7889 times
Thu 30 July 2026 33.79 (-1.4%) 34.20 33.60 - 34.24 0.9514 times
Wed 29 July 2026 34.27 (0%) 34.50 34.22 - 34.68 0.5777 times
Tue 28 July 2026 34.27 (-2.78%) 35.15 34.20 - 35.22 0.6957 times
Mon 27 July 2026 35.25 (0.74%) 35.17 35.08 - 35.44 0.4561 times
Fri 24 July 2026 34.99 (0.43%) 34.47 34.04 - 35.29 0.8759 times
Thu 23 July 2026 34.84 (-0.23%) 34.84 34.57 - 35.23 0.8433 times
Wed 22 July 2026 34.92 (-6.9%) 36.07 34.40 - 36.42 3.5671 times
Tue 21 July 2026 37.51 (0.7%) 37.30 37.11 - 37.85 0.858 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 33.71 and 34.4

Weekly Target 133.54
Weekly Target 233.87
Weekly Target 334.23
Weekly Target 434.56
Weekly Target 534.92

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Tue 04 August 2026 34.20 (0.68%) 34.25 33.90 - 34.59 0.088 times
Fri 31 July 2026 33.97 (-2.92%) 35.17 33.60 - 35.44 0.2455 times
Fri 24 July 2026 34.99 (-4.19%) 36.28 34.04 - 37.85 0.4864 times
Fri 17 July 2026 36.52 (-2.77%) 37.24 36.00 - 37.74 0.2922 times
Fri 10 July 2026 37.56 (-4.13%) 39.25 36.45 - 39.37 0.5305 times
Fri 03 July 2026 39.18 (-3.19%) 40.47 38.96 - 40.94 0.85 times
Thu 25 June 2026 40.47 (-4.48%) 42.60 40.13 - 42.85 1.0705 times
Fri 19 June 2026 42.37 (12.78%) 38.02 36.81 - 44.40 3.0146 times
Fri 12 June 2026 37.57 (-9.95%) 40.94 36.40 - 41.98 1.341 times
Fri 05 June 2026 41.72 (0.92%) 41.50 37.83 - 42.20 2.0814 times
Fri 29 May 2026 41.34 (14.36%) 36.50 35.88 - 42.50 2.0083 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 33.71 and 34.4

Monthly Target 133.54
Monthly Target 233.87
Monthly Target 334.23
Monthly Target 434.56
Monthly Target 534.92

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Tue 04 August 2026 34.20 (0.68%) 34.25 33.90 - 34.59 0.0188 times
Fri 31 July 2026 33.97 (-13.63%) 39.60 33.60 - 40.94 0.4628 times
Tue 30 June 2026 39.33 (-4.86%) 41.50 36.40 - 44.40 1.6541 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 1.2336 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.4696 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.4686 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.6174 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 3.0751 times
Wed 05 August 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 34.06
12 day DMA 34.95
20 day DMA 35.76
35 day DMA 37.64
50 day DMA 37.99
100 day DMA 35.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.2334.3
12 day EMA34.9135.0435.21
20 day EMA35.6735.8236
35 day EMA36.5436.6836.83
50 day EMA37.4837.6137.75

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0634.0834.31
12 day SMA34.9535.1435.36
20 day SMA35.7635.9536.17
35 day SMA37.6437.7437.84
50 day SMA37.9938.0338.08
100 day SMA35.9635.9535.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme