BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 35.69 and 37.63

Daily Target 135.26
Daily Target 236.11
Daily Target 337.203333333333
Daily Target 438.05
Daily Target 539.14

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Mon 18 May 2026 36.95 (-3.8%) 38.20 36.36 - 38.30 0.9486 times
Fri 15 May 2026 38.41 (7.83%) 35.61 35.47 - 40.40 6.1654 times
Thu 14 May 2026 35.62 (5.35%) 34.29 33.95 - 36.48 1.5511 times
Wed 13 May 2026 33.81 (2.05%) 33.16 32.94 - 34.08 0.3198 times
Tue 12 May 2026 33.13 (0.98%) 32.71 32.26 - 34.58 0.4691 times
Mon 11 May 2026 32.81 (-0.85%) 33.00 32.70 - 33.05 0.088 times
Fri 08 May 2026 33.09 (-0.78%) 33.35 33.04 - 33.48 0.0953 times
Thu 07 May 2026 33.35 (-0.33%) 33.60 33.26 - 33.78 0.1224 times
Wed 06 May 2026 33.46 (1.7%) 33.10 33.02 - 33.68 0.1151 times
Tue 05 May 2026 32.90 (-0.39%) 33.12 32.84 - 33.31 0.1252 times
Mon 04 May 2026 33.03 (-0.96%) 33.45 32.96 - 33.61 0.1766 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 35.69 and 37.63

Weekly Target 135.26
Weekly Target 236.11
Weekly Target 337.203333333333
Weekly Target 438.05
Weekly Target 539.14

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Mon 18 May 2026 36.95 (-3.8%) 38.20 36.36 - 38.30 0.474 times
Fri 15 May 2026 38.41 (16.08%) 33.00 32.26 - 40.40 4.2938 times
Fri 08 May 2026 33.09 (-0.78%) 33.45 32.84 - 33.78 0.3171 times
Thu 30 April 2026 33.35 (-1.1%) 33.89 32.90 - 34.28 0.3667 times
Fri 24 April 2026 33.72 (-5.7%) 35.76 33.31 - 36.80 0.9664 times
Fri 17 April 2026 35.76 (9.22%) 32.49 31.86 - 36.99 1.4663 times
Fri 10 April 2026 32.74 (1.93%) 32.16 31.30 - 34.00 0.5492 times
Thu 02 April 2026 32.12 (1.45%) 31.50 29.74 - 32.32 0.4327 times
Fri 27 March 2026 31.66 (-6.61%) 33.90 31.17 - 33.96 0.5592 times
Fri 20 March 2026 33.90 (-6.09%) 36.02 33.70 - 36.02 0.5747 times
Fri 13 March 2026 36.10 (9.49%) 32.04 32.03 - 37.24 1.5824 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 34.61 and 42.75

Monthly Target 128.4
Monthly Target 232.67
Monthly Target 336.536666666667
Monthly Target 440.81
Monthly Target 544.68

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Mon 18 May 2026 36.95 (10.79%) 33.45 32.26 - 40.40 0.6263 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.4435 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.4426 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.5831 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 2.9044 times
Tue 19 May 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 35.58
12 day DMA 34.16
20 day DMA 34.33
35 day DMA 33.64
50 day DMA 33.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0135.5434.11
12 day EMA34.8734.4933.78
20 day EMA34.4334.1633.71
35 day EMA34.0433.8733.6
50 day EMA33.8233.6933.5

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5834.7633.69
12 day SMA34.1633.8833.49
20 day SMA34.3334.2734.14
35 day SMA33.6433.4933.36
50 day SMA33.6533.5733.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme