BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1285.38 and 1285.81

Daily Target 11285.3
Daily Target 21285.45
Daily Target 31285.7333333333
Daily Target 41285.88
Daily Target 51286.16

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 11 September 2026 1285.59 (0.16%) 1286.02 1285.59 - 1286.02 0 times
Thu 10 September 2026 1283.60 (-0.1%) 1283.60 1283.60 - 1283.60 0 times
Wed 09 September 2026 1284.83 (-0%) 1285.17 1284.83 - 1285.17 0 times
Tue 08 September 2026 1284.84 (-0.06%) 1284.84 1284.84 - 1284.84 0 times
Mon 07 September 2026 1285.65 (0.19%) 1285.65 1285.65 - 1285.65 0 times
Fri 04 September 2026 1283.15 (0.23%) 1283.80 1283.15 - 1283.80 0 times
Thu 03 September 2026 1280.20 (-0.06%) 1279.75 1279.75 - 1280.20 0 times
Wed 02 September 2026 1281.01 (0.06%) 1281.00 1281.00 - 1281.01 0 times
Tue 01 September 2026 1280.26 (-0.19%) 1280.26 1280.26 - 1280.26 0 times
Mon 31 August 2026 1282.67 (0.01%) 1282.85 1282.67 - 1282.85 0 times
Fri 28 August 2026 1282.57 (-0.15%) 1284.36 1282.57 - 1284.37 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1283.39 and 1285.81

Weekly Target 11282.65
Weekly Target 21284.12
Weekly Target 31285.07
Weekly Target 41286.54
Weekly Target 51287.49

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 11 September 2026 1285.59 (0.19%) 1285.65 1283.60 - 1286.02 0 times
Fri 04 September 2026 1283.15 (0.05%) 1282.85 1279.75 - 1283.80 0 times
Fri 28 August 2026 1282.57 (-0.65%) 1288.59 1282.57 - 1288.59 0 times
Fri 21 August 2026 1291.02 (-0.33%) 1296.16 1291.02 - 1296.16 0 times
Fri 14 August 2026 1295.23 (0.24%) 1292.96 1292.96 - 1295.23 0 times
Fri 07 August 2026 1292.12 (0.16%) 1291.49 1289.64 - 1292.13 0 times
Fri 31 July 2026 1290.06 (0.18%) 1288.70 1288.70 - 1291.16 0 times
Fri 24 July 2026 1287.74 (0.07%) 1286.12 1284.04 - 1288.14 0 times
Fri 17 July 2026 1286.79 (-0%) 1288.54 1286.42 - 1289.04 0 times
Fri 10 July 2026 1286.80 (-0.28%) 1292.40 1286.80 - 1292.40 0 times
Fri 03 July 2026 1290.44 (0.66%) 1283.00 1283.00 - 1290.45 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1282.67 and 1288.94

Monthly Target 11277.52
Monthly Target 21281.55
Monthly Target 31283.7866666667
Monthly Target 41287.82
Monthly Target 51290.06

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 11 September 2026 1285.59 (0.23%) 1280.26 1279.75 - 1286.02 0 times
Mon 31 August 2026 1282.67 (-0.57%) 1291.49 1282.57 - 1296.16 0 times
Fri 31 July 2026 1290.06 (0.34%) 1287.37 1284.04 - 1292.40 0 times
Tue 30 June 2026 1285.63 (2.6%) 1253.97 1253.88 - 1285.63 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.51 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1284.9
12 day DMA 1283.24
20 day DMA 1285.99
35 day DMA 1288.43
50 day DMA 1288.29
100 day DMA 1275.15
150 day DMA 1269.32
200 day DMA 1266.47

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1284.51283.961284.14
12 day EMA1284.611284.431284.58
20 day EMA1285.551285.551285.75
35 day EMA1286.41286.451286.62
50 day EMA1287.731287.821287.99

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.91284.411283.73
12 day SMA1283.241283.141283.2
20 day SMA1285.991286.481286.98
35 day SMA1288.431288.51288.61
50 day SMA1288.291288.351288.43
100 day SMA1275.151274.871274.62
150 day SMA1269.321269.091268.87
200 day SMA1266.471266.341266.23
Back to top | Use Dark Theme