BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1252.11 and 1252.15

Daily Target 11252.1
Daily Target 21252.12
Daily Target 31252.1433333333
Daily Target 41252.16
Daily Target 51252.18

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Mon 13 April 2026 1252.13 (-0.08%) 1252.17 1252.13 - 1252.17 0 times
Fri 10 April 2026 1253.12 (0.13%) 1253.13 1253.12 - 1253.13 0 times
Thu 09 April 2026 1251.44 (0.38%) 1248.97 1248.97 - 1251.44 0 times
Wed 08 April 2026 1246.71 (0.12%) 1244.25 1244.25 - 1246.71 0 times
Tue 07 April 2026 1245.25 (0.08%) 1245.25 1245.25 - 1245.25 0 times
Mon 06 April 2026 1244.25 (-0.46%) 1246.99 1244.25 - 1246.99 0 times
Thu 02 April 2026 1250.03 (0%) 1250.03 1250.03 - 1250.03 0 times
Wed 01 April 2026 1250.03 (0.25%) 1250.03 1250.03 - 1250.03 0 times
Mon 30 March 2026 1246.89 (-0.28%) 1246.89 1246.89 - 1246.89 0 times
Fri 27 March 2026 1250.45 (-0.09%) 1251.45 1250.45 - 1252.37 0 times
Wed 25 March 2026 1251.57 (-0.33%) 1251.77 1251.57 - 1251.77 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1252.11 and 1252.15

Weekly Target 11252.1
Weekly Target 21252.12
Weekly Target 31252.1433333333
Weekly Target 41252.16
Weekly Target 51252.18

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Mon 13 April 2026 1252.13 (-0.08%) 1252.17 1252.13 - 1252.17 0 times
Fri 10 April 2026 1253.12 (0.25%) 1246.99 1244.25 - 1253.13 0 times
Thu 02 April 2026 1250.03 (-0.03%) 1246.89 1246.89 - 1250.03 0 times
Fri 27 March 2026 1250.45 (-0.75%) 1261.00 1250.45 - 1261.00 0 times
Fri 20 March 2026 1259.90 (-0.07%) 1261.05 1259.90 - 1261.05 0 times
Fri 13 March 2026 1260.77 (-0.11%) 1264.28 1260.77 - 1264.28 0 times
Fri 06 March 2026 1262.18 (-0.1%) 1264.03 1262.18 - 1264.03 0 times
Fri 27 February 2026 1263.40 (0.04%) 1262.82 1262.48 - 1263.51 0 times
Fri 20 February 2026 1262.94 (0.36%) 1259.41 1259.40 - 1263.10 0 times
Fri 13 February 2026 1258.35 (0.01%) 1259.02 1256.47 - 1259.02 0 times
Fri 06 February 2026 1258.26 (0.66%) 1251.09 1251.09 - 1258.26 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1248.19 and 1257.07

Monthly Target 11240.96
Monthly Target 21246.54
Monthly Target 31249.8366666667
Monthly Target 41255.42
Monthly Target 51258.72

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Mon 13 April 2026 1252.13 (0.42%) 1250.03 1244.25 - 1253.13 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.51 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1249.73
12 day DMA 1249.8
20 day DMA 1254.14
35 day DMA 1257.92
50 day DMA 1257.16
100 day DMA 1257.96
150 day DMA 1255.1
200 day DMA 1251.36

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.81250.141248.65
12 day EMA1251.391251.251250.91
20 day EMA1253.061253.161253.16
35 day EMA1254.321254.451254.53
50 day EMA1255.831255.981256.1

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1249.731248.151247.54
12 day SMA1249.81250.531251.1
20 day SMA1254.141254.61255.05
35 day SMA1257.921258.181258.36
50 day SMA1257.161257.151257.1
100 day SMA1257.961258.041258.1
150 day SMA1255.112551254.91
200 day SMA1251.361251.311251.25
Back to top | Use Dark Theme