BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1325.15 and 1325.7

Daily Target 11325.05
Daily Target 21325.24
Daily Target 31325.6033333333
Daily Target 41325.79
Daily Target 51326.15

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 11 September 2026 1325.42 (0.04%) 1325.96 1325.42 - 1325.97 0 times
Thu 10 September 2026 1324.85 (-0.07%) 1324.85 1324.85 - 1324.85 0 times
Wed 09 September 2026 1325.76 (-0.06%) 1326.67 1325.76 - 1326.67 0 times
Tue 08 September 2026 1326.60 (-0.01%) 1326.59 1326.59 - 1326.60 0 times
Mon 07 September 2026 1326.75 (0.18%) 1326.75 1326.75 - 1326.75 0 times
Fri 04 September 2026 1324.40 (0.21%) 1324.48 1324.40 - 1324.49 0 times
Thu 03 September 2026 1321.63 (-0.05%) 1321.28 1321.28 - 1321.63 0 times
Wed 02 September 2026 1322.24 (0.05%) 1322.23 1322.23 - 1322.24 0 times
Tue 01 September 2026 1321.62 (-0.2%) 1321.62 1321.62 - 1321.62 0 times
Mon 31 August 2026 1324.31 (-0%) 1324.44 1324.31 - 1324.45 0 times
Fri 28 August 2026 1324.35 (-0.07%) 1325.21 1324.35 - 1325.21 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1324.19 and 1326.09

Weekly Target 11323.77
Weekly Target 21324.6
Weekly Target 31325.6733333333
Weekly Target 41326.5
Weekly Target 51327.57

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 11 September 2026 1325.42 (0.08%) 1326.75 1324.85 - 1326.75 0 times
Fri 04 September 2026 1324.40 (0%) 1324.44 1321.28 - 1324.49 0 times
Fri 28 August 2026 1324.35 (-0.49%) 1328.90 1324.35 - 1328.90 0 times
Fri 21 August 2026 1330.91 (-0.42%) 1336.56 1330.91 - 1336.57 0 times
Fri 14 August 2026 1336.59 (0.21%) 1334.48 1334.48 - 1336.59 0 times
Fri 07 August 2026 1333.73 (0.16%) 1332.33 1331.38 - 1333.73 0 times
Fri 31 July 2026 1331.66 (0.3%) 1328.97 1328.97 - 1332.58 0 times
Fri 24 July 2026 1327.72 (0.08%) 1325.85 1323.30 - 1328.30 0 times
Fri 17 July 2026 1326.71 (-0.1%) 1329.52 1325.85 - 1330.04 0 times
Fri 10 July 2026 1328.06 (-0.14%) 1332.37 1327.77 - 1332.93 0 times
Fri 03 July 2026 1329.87 (0.49%) 1325.24 1325.24 - 1329.88 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1323.35 and 1328.82

Monthly Target 11319.01
Monthly Target 21322.22
Monthly Target 31324.4833333333
Monthly Target 41327.69
Monthly Target 51329.95

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 11 September 2026 1325.42 (0.08%) 1321.62 1321.28 - 1326.75 0 times
Mon 31 August 2026 1324.31 (-0.55%) 1332.33 1324.31 - 1336.59 0 times
Fri 31 July 2026 1331.66 (0.38%) 1328.15 1323.30 - 1332.93 0 times
Tue 30 June 2026 1326.61 (2.69%) 1292.90 1292.90 - 1326.63 0 times
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1302.33 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1325.88
12 day DMA 1324.43
20 day DMA 1326.9
35 day DMA 1329.47
50 day DMA 1329.04
100 day DMA 1315.43
150 day DMA 1308.9
200 day DMA 1305.67

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1325.281325.211325.39
12 day EMA1325.611325.641325.78
20 day EMA1326.581326.71326.89
35 day EMA1327.311327.421327.57
50 day EMA1328.521328.651328.81

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1325.881325.671325.03
12 day SMA1324.431324.421324.48
20 day SMA1326.91327.461327.99
35 day SMA1329.471329.541329.62
50 day SMA1329.041329.11329.17
100 day SMA1315.431315.151314.87
150 day SMA1308.91308.651308.41
200 day SMA1305.671305.541305.41
Back to top | Use Dark Theme