BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1428.02 and 1428.53

Daily Target 11427.59
Daily Target 21427.93
Daily Target 31428.1
Daily Target 41428.44
Daily Target 51428.61

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Wed 13 May 2026 1428.27 (-0.02%) 1427.76 1427.76 - 1428.27 0 times
Tue 12 May 2026 1428.51 (-0.05%) 1428.63 1428.51 - 1428.64 0 times
Mon 11 May 2026 1429.24 (0.06%) 1429.56 1429.23 - 1429.63 0 times
Fri 08 May 2026 1428.38 (0.23%) 1428.37 1428.37 - 1428.38 0 times
Thu 07 May 2026 1425.13 (0.09%) 1425.12 1425.12 - 1425.13 0 times
Wed 06 May 2026 1423.81 (-0.01%) 1423.79 1423.79 - 1423.81 0 times
Tue 05 May 2026 1423.90 (-0.01%) 1424.06 1423.82 - 1424.08 0 times
Mon 04 May 2026 1424.10 (-0.22%) 1423.34 1423.34 - 1424.10 0 times
Thu 30 April 2026 1427.17 (-0.01%) 1427.16 1427.16 - 1427.17 0 times
Wed 29 April 2026 1427.35 (-0.1%) 1427.34 1427.34 - 1427.35 0 times
Tue 28 April 2026 1428.83 (-0.01%) 1428.95 1428.83 - 1429.00 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1427.08 and 1428.95

Weekly Target 11426.68
Weekly Target 21427.48
Weekly Target 31428.5533333333
Weekly Target 41429.35
Weekly Target 51430.42

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Wed 13 May 2026 1428.27 (-0.01%) 1429.56 1427.76 - 1429.63 0 times
Fri 08 May 2026 1428.38 (0.08%) 1423.34 1423.34 - 1428.38 0 times
Thu 30 April 2026 1427.17 (-0.11%) 1429.16 1427.16 - 1429.17 0 times
Fri 24 April 2026 1428.71 (-0.04%) 1428.63 1428.63 - 1430.28 0 times
Fri 17 April 2026 1429.25 (0.18%) 1427.52 1427.52 - 1429.56 0 times
Fri 10 April 2026 1426.68 (0.45%) 1416.30 1413.16 - 1426.68 0 times
Thu 02 April 2026 1420.28 (-0%) 1419.02 1419.02 - 1420.28 0 times
Fri 27 March 2026 1420.30 (-0.57%) 1429.25 1419.32 - 1429.26 0 times
Fri 20 March 2026 1428.45 (-0.05%) 1429.31 1426.53 - 1429.38 0 times
Fri 13 March 2026 1429.22 (-0.05%) 1431.41 1429.22 - 1431.42 0 times
Fri 06 March 2026 1429.98 (-0.14%) 1431.17 1429.61 - 1431.72 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1425.81 and 1432.1

Monthly Target 11420.79
Monthly Target 21424.53
Monthly Target 31427.08
Monthly Target 41430.82
Monthly Target 51433.37

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Wed 13 May 2026 1428.27 (0.08%) 1423.34 1423.34 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.55%) 1422.79 1422.59 - 1429.17 0 times
Fri 31 October 2025 1421.37 (1.05%) 1405.33 1405.32 - 1421.66 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1427.91
12 day DMA 1426.98
20 day DMA 1427.79
35 day DMA 1425.41
50 day DMA 1426.79
100 day DMA 1424.91
150 day DMA 1424.13
200 day DMA 1418.78

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.861427.651427.22
12 day EMA1427.281427.11426.84
20 day EMA1426.981426.841426.66
35 day EMA1427.321427.261427.19
50 day EMA1427.211427.171427.12

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1427.911427.011426.09
12 day SMA1426.981427.011427.13
20 day SMA1427.791427.761427.67
35 day SMA1425.411425.371425.32
50 day SMA1426.791426.851426.9
100 day SMA1424.911424.871424.84
150 day SMA1424.131423.991423.85
200 day SMA1418.781418.651418.5
Back to top | Use Dark Theme