BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1462.85 and 1462.85

Daily Target 11462.85
Daily Target 21462.85
Daily Target 31462.85
Daily Target 41462.85
Daily Target 51462.85

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Fri 31 July 2026 1462.85 (-0.09%) 1462.85 1462.85 - 1462.85 0 times
Thu 30 July 2026 1464.23 (0%) 1464.23 1464.23 - 1464.23 0 times
Wed 29 July 2026 1464.19 (0.06%) 1464.19 1464.19 - 1464.19 0 times
Tue 28 July 2026 1463.31 (0.09%) 1463.25 1463.25 - 1463.31 0 times
Mon 27 July 2026 1461.96 (0.13%) 1460.73 1460.73 - 1461.96 0 times
Fri 24 July 2026 1460.01 (0.05%) 1461.10 1460.01 - 1461.10 0 times
Thu 23 July 2026 1459.34 (-0.05%) 1459.66 1459.34 - 1459.66 0 times
Wed 22 July 2026 1460.00 (0.25%) 1460.02 1459.98 - 1460.02 0 times
Tue 21 July 2026 1456.33 (-0.18%) 1456.16 1456.16 - 1456.33 0 times
Mon 20 July 2026 1458.89 (0.04%) 1459.09 1458.89 - 1459.09 0 times
Fri 17 July 2026 1458.31 (0.05%) 1458.71 1458.31 - 1458.72 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1461.79 and 1465.29

Weekly Target 11459.1
Weekly Target 21460.98
Weekly Target 31462.6033333333
Weekly Target 41464.48
Weekly Target 51466.1

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Fri 31 July 2026 1462.85 (0.19%) 1460.73 1460.73 - 1464.23 0 times
Fri 24 July 2026 1460.01 (0.12%) 1459.09 1456.16 - 1461.10 0 times
Fri 17 July 2026 1458.31 (-0.06%) 1461.54 1457.58 - 1462.09 0 times
Fri 10 July 2026 1459.20 (-0.31%) 1465.60 1459.20 - 1465.60 0 times
Fri 03 July 2026 1463.67 (0.43%) 1460.80 1460.58 - 1463.67 0 times
Thu 25 June 2026 1457.36 (0.14%) 1454.98 1453.47 - 1457.36 0 times
Fri 19 June 2026 1455.35 (0.41%) 1451.46 1451.46 - 1455.35 0 times
Fri 12 June 2026 1449.46 (1.49%) 1438.80 1438.80 - 1450.58 0 times
Fri 05 June 2026 1428.14 (0.24%) 1426.14 1426.14 - 1428.14 0 times
Fri 29 May 2026 1424.67 (0.51%) 1419.16 1419.16 - 1424.67 0 times
Fri 22 May 2026 1417.49 (-0.63%) 1423.19 1416.82 - 1423.20 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1459.51 and 1468.95

Monthly Target 11452.1
Monthly Target 21457.47
Monthly Target 31461.5366666667
Monthly Target 41466.91
Monthly Target 51470.98

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 31 July 2026 1462.85 (0.12%) 1461.86 1456.16 - 1465.60 0 times
Tue 30 June 2026 1461.12 (2.56%) 1426.14 1426.14 - 1461.63 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.55%) 1422.79 1422.59 - 1429.17 0 times
Fri 31 October 2025 1421.37 (1.05%) 1405.33 1405.32 - 1421.66 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1463.31
12 day DMA 1460.58
20 day DMA 1461.04
35 day DMA 1458.76
50 day DMA 1449.28
100 day DMA 1437.69
150 day DMA 1433
200 day DMA 1430.71

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1462.871462.881462.21
12 day EMA1461.551461.311460.78
20 day EMA1459.871459.561459.07
35 day EMA1454.081453.561452.93
50 day EMA1448.611448.031447.37

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1463.311462.741461.76
12 day SMA1460.581460.161459.93
20 day SMA1461.041461.021460.9
35 day SMA1458.761458.361457.81
50 day SMA1449.281448.361447.49
100 day SMA1437.691437.381437.06
150 day SMA14331432.741432.47
200 day SMA1430.711430.451430.18
Back to top | Use Dark Theme