BhandariHosiery BHANDARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hosiery BHANDARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhandariHosiery

Strong Daily Stock price targets for BhandariHosiery BHANDARI_BE are 2.84 and 2.93

Daily Target 12.77
Daily Target 22.81
Daily Target 32.8566666666667
Daily Target 42.9
Daily Target 52.95

Daily price and volume Bhandari Hosiery

Date Closing Open Range Volume
Fri 31 July 2026 2.86 (0.7%) 2.81 2.81 - 2.90 0.6182 times
Thu 30 July 2026 2.84 (-1.39%) 2.84 2.81 - 2.95 1.1207 times
Wed 29 July 2026 2.88 (1.05%) 2.85 2.82 - 2.90 0.4296 times
Tue 28 July 2026 2.85 (-0.7%) 2.87 2.84 - 2.89 0.4244 times
Mon 27 July 2026 2.87 (-0.69%) 2.90 2.83 - 2.94 2.0106 times
Fri 24 July 2026 2.89 (0.35%) 2.88 2.83 - 2.92 1.3634 times
Thu 23 July 2026 2.88 (-1.03%) 2.90 2.84 - 2.95 1.6557 times
Wed 22 July 2026 2.91 (-0.68%) 2.95 2.90 - 2.99 0.9948 times
Tue 21 July 2026 2.93 (0.69%) 2.91 2.91 - 2.99 0.5044 times
Mon 20 July 2026 2.91 (0.34%) 2.90 2.88 - 2.94 0.8782 times
Fri 17 July 2026 2.90 (-0.68%) 2.97 2.88 - 2.97 0.6 times

Daily chart BhandariHosiery

Weekly price and charts BhandariHosiery

Strong weekly Stock price targets for BhandariHosiery BHANDARI_BE are 2.77 and 2.91

Weekly Target 12.73
Weekly Target 22.8
Weekly Target 32.8733333333333
Weekly Target 42.94
Weekly Target 53.01

Weekly price and volumes for Bhandari Hosiery

Date Closing Open Range Volume
Fri 31 July 2026 2.86 (-1.04%) 2.90 2.81 - 2.95 0.5497 times
Fri 24 July 2026 2.89 (-0.34%) 2.90 2.83 - 2.99 0.6444 times
Fri 17 July 2026 2.90 (-1.36%) 2.93 2.88 - 3.00 0.6052 times
Fri 10 July 2026 2.94 (-2.97%) 3.01 2.80 - 3.05 0.6445 times
Fri 03 July 2026 3.03 (0.66%) 3.00 2.83 - 3.09 1.0956 times
Thu 25 June 2026 3.01 (-0.66%) 3.08 2.90 - 3.13 1.1301 times
Fri 19 June 2026 3.03 (1%) 3.13 2.96 - 3.15 1.4056 times
Fri 12 June 2026 3.00 (-3.85%) 3.11 2.87 - 3.13 1.2253 times
Fri 05 June 2026 3.12 (-2.5%) 3.20 3.02 - 3.26 1.4778 times
Fri 29 May 2026 3.20 (0.31%) 3.19 3.16 - 3.28 1.2218 times
Fri 22 May 2026 3.19 (-8.86%) 3.50 3.14 - 3.59 2.4509 times

weekly chart BhandariHosiery

Monthly price and charts BhandariHosiery

Strong monthly Stock price targets for BhandariHosiery BHANDARI_BE are 2.69 and 2.98

Monthly Target 12.63
Monthly Target 22.74
Monthly Target 32.9166666666667
Monthly Target 43.03
Monthly Target 53.21

Monthly price and volumes Bhandari Hosiery

Date Closing Open Range Volume
Fri 31 July 2026 2.86 (-2.72%) 2.89 2.80 - 3.09 0.3906 times
Tue 30 June 2026 2.94 (-8.13%) 3.20 2.83 - 3.26 0.7291 times
Fri 29 May 2026 3.20 (-60.98%) 3.86 3.14 - 3.86 0.5528 times
Fri 12 January 2024 8.20 (34.43%) 6.30 6.15 - 8.20 1.8231 times
Fri 29 December 2023 6.10 (-8.96%) 6.60 6.00 - 6.60 0.5672 times
Thu 30 November 2023 6.70 (10.74%) 6.05 5.80 - 7.20 1.6386 times
Tue 31 October 2023 6.05 (1.68%) 5.95 5.45 - 6.85 1.2058 times
Fri 29 September 2023 5.95 (-16.2%) 7.00 5.70 - 7.30 1.8051 times
Thu 31 August 2023 7.10 (0.71%) 7.45 7.10 - 7.55 0.1327 times
Mon 28 March 2022 7.05 (12.8%) 6.40 5.95 - 8.65 1.155 times
Mon 28 February 2022 6.25 (-41.31%) 10.95 6.25 - 11.15 1.8367 times

monthly chart BhandariHosiery

DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI_BE

DMA (daily moving average) of Bhandari Hosiery BHANDARI_BE

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.89
20 day DMA 2.91
35 day DMA 2.95
50 day DMA 3.01
100 day DMA 4.62
150 day DMA 5.24
200 day DMA 6.17

EMA (exponential moving average) of Bhandari Hosiery BHANDARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.88
12 day EMA2.892.892.9
20 day EMA2.912.922.93
35 day EMA3.033.043.05
50 day EMA3.123.133.14

SMA (simple moving average) of Bhandari Hosiery BHANDARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.87
12 day SMA2.892.892.9
20 day SMA2.912.922.92
35 day SMA2.952.962.97
50 day SMA3.013.023.03
100 day SMA4.624.654.68
150 day SMA5.245.285.31
200 day SMA6.176.226.26
Back to top | Use Dark Theme