Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 2.97 and 3.04
| Daily Target 1 | 2.94 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.08 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.00 (0%) | 3.00 | 2.98 - 3.05 | 1.1685 times | Thu 10 September 2026 | 3.00 (0%) | 3.00 | 2.98 - 3.05 | 0.6342 times | Wed 09 September 2026 | 3.00 (-0.33%) | 3.05 | 2.92 - 3.05 | 1.477 times | Tue 08 September 2026 | 3.01 (1.01%) | 3.00 | 2.97 - 3.04 | 0.8207 times | Mon 07 September 2026 | 2.98 (-1.65%) | 3.08 | 2.95 - 3.08 | 1.0569 times | Fri 04 September 2026 | 3.03 (1%) | 3.02 | 3.00 - 3.05 | 0.7359 times | Thu 03 September 2026 | 3.00 (0.67%) | 2.98 | 2.92 - 3.06 | 1.2446 times | Wed 02 September 2026 | 2.98 (0.68%) | 2.97 | 2.94 - 3.10 | 1.4394 times | Tue 01 September 2026 | 2.96 (-0.67%) | 3.01 | 2.95 - 3.01 | 0.5064 times | Mon 31 August 2026 | 2.98 (-1.65%) | 3.05 | 2.96 - 3.08 | 0.9164 times | Fri 28 August 2026 | 3.03 (-0.33%) | 3.09 | 3.01 - 3.09 | 0.6529 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 2.88 and 3.04
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.00 (-0.99%) | 3.08 | 2.92 - 3.08 | 0.3191 times | Fri 04 September 2026 | 3.03 (0%) | 3.05 | 2.92 - 3.10 | 0.2996 times | Fri 28 August 2026 | 3.03 (-0.66%) | 3.05 | 2.97 - 3.13 | 0.266 times | Fri 21 August 2026 | 3.05 (-18.23%) | 2.89 | 2.85 - 3.14 | 0.5149 times | Wed 13 May 2026 | 3.73 (6.27%) | 3.35 | 3.35 - 3.86 | 1.8801 times | Fri 08 May 2026 | 3.51 (11.78%) | 3.15 | 3.01 - 3.57 | 1.5092 times | Thu 30 April 2026 | 3.14 (-4.27%) | 3.26 | 3.12 - 3.37 | 0.6586 times | Fri 24 April 2026 | 3.28 (-0.3%) | 3.22 | 3.20 - 3.40 | 0.7999 times | Fri 17 April 2026 | 3.29 (4.44%) | 3.02 | 2.92 - 3.31 | 0.8284 times | Fri 10 April 2026 | 3.15 (8.62%) | 3.10 | 2.83 - 3.54 | 2.9243 times | Thu 02 April 2026 | 2.90 (28.89%) | 2.29 | 2.00 - 2.91 | 1.6027 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 2.87 and 3.05
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.00 (0.67%) | 3.01 | 2.92 - 3.10 | 0.1726 times | Mon 31 August 2026 | 2.98 (-20.11%) | 2.89 | 2.85 - 3.14 | 0.2572 times | Wed 13 May 2026 | 3.73 (18.79%) | 3.15 | 3.01 - 3.86 | 1.0409 times | Thu 30 April 2026 | 3.14 (54.68%) | 2.21 | 2.14 - 3.54 | 1.936 times | Mon 30 March 2026 | 2.03 (-27.76%) | 2.73 | 2.00 - 2.93 | 1.8188 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.603 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.8218 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.7059 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.8484 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7956 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.7583 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 3 |
| 12 day EMA | 3.03 | 3.03 | 3.03 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3 | 3 |
| 12 day SMA | 3 | 3 | 3.01 |
| 20 day SMA | 3.02 | 3.05 | 3.08 |
| 35 day SMA | 3.15 | 3.16 | 3.17 |
| 50 day SMA | 3.11 | 3.1 | 3.08 |
| 100 day SMA | 3.28 | 3.29 | 3.3 |
| 150 day SMA | 3.59 | 3.6 | 3.61 |
| 200 day SMA | 3.9 | 3.92 | 3.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.