Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 2.06 and 2.36
| Daily Target 1 | 1.99 |
| Daily Target 2 | 2.12 |
| Daily Target 3 | 2.29 |
| Daily Target 4 | 2.42 |
| Daily Target 5 | 2.59 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.25 (-7.02%) | 2.46 | 2.16 - 2.46 | 1.0417 times | Wed 25 March 2026 | 2.42 (0.41%) | 2.40 | 2.37 - 2.59 | 1.0836 times | Tue 24 March 2026 | 2.41 (-1.63%) | 2.52 | 2.37 - 2.52 | 1.1328 times | Mon 23 March 2026 | 2.45 (-3.92%) | 2.55 | 2.36 - 2.56 | 1.1298 times | Fri 20 March 2026 | 2.55 (0.79%) | 2.56 | 2.55 - 2.58 | 0.7389 times | Thu 19 March 2026 | 2.53 (-1.56%) | 2.58 | 2.52 - 2.59 | 0.9674 times | Wed 18 March 2026 | 2.57 (2.8%) | 2.50 | 2.50 - 2.59 | 0.7932 times | Tue 17 March 2026 | 2.50 (-3.1%) | 2.50 | 2.46 - 2.59 | 1.613 times | Mon 16 March 2026 | 2.58 (0.78%) | 2.57 | 2.47 - 2.60 | 1.0083 times | Fri 13 March 2026 | 2.56 (-2.29%) | 2.64 | 2.55 - 2.64 | 0.4914 times | Thu 12 March 2026 | 2.62 (1.55%) | 2.60 | 2.56 - 2.65 | 0.5958 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 1.99 and 2.42
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.3333333333333 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.25 (-11.76%) | 2.55 | 2.16 - 2.59 | 1.2267 times | Fri 20 March 2026 | 2.55 (-0.39%) | 2.57 | 2.46 - 2.60 | 1.4316 times | Fri 13 March 2026 | 2.56 (-3.76%) | 2.57 | 2.53 - 2.69 | 0.7944 times | Fri 06 March 2026 | 2.66 (-5.34%) | 2.73 | 2.61 - 2.93 | 1.0172 times | Fri 27 February 2026 | 2.81 (-29.57%) | 4.12 | 2.75 - 4.18 | 2.8252 times | Fri 20 February 2026 | 3.99 (-1.72%) | 4.03 | 3.81 - 4.13 | 0.2848 times | Fri 13 February 2026 | 4.06 (-1.69%) | 4.17 | 4.00 - 4.41 | 0.7054 times | Fri 06 February 2026 | 4.13 (4.29%) | 4.02 | 3.88 - 4.50 | 0.4952 times | Fri 30 January 2026 | 3.96 (-1.49%) | 4.03 | 3.83 - 4.10 | 0.332 times | Fri 23 January 2026 | 4.02 (2.55%) | 3.91 | 3.61 - 4.45 | 0.8875 times | Fri 16 January 2026 | 3.92 (-1.75%) | 4.05 | 3.82 - 4.67 | 0.4375 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 1.82 and 2.59
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.4466666666667 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.25 (-19.93%) | 2.73 | 2.16 - 2.93 | 1.5314 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.4768 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.7571 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.6503 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.7816 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7329 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.6986 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.4748 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.0212 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 1.8751 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 1.2551 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.59 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.46 | 2.48 |
| 12 day EMA | 2.52 | 2.57 | 2.6 |
| 20 day EMA | 2.7 | 2.75 | 2.78 |
| 35 day EMA | 2.99 | 3.03 | 3.07 |
| 50 day EMA | 3.37 | 3.42 | 3.46 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.47 | 2.5 |
| 12 day SMA | 2.5 | 2.53 | 2.54 |
| 20 day SMA | 2.59 | 2.63 | 2.69 |
| 35 day SMA | 3.19 | 3.24 | 3.29 |
| 50 day SMA | 3.42 | 3.45 | 3.48 |
| 100 day SMA | 3.81 | 3.84 | 3.86 |
| 150 day SMA | 4.15 | 4.17 | 4.19 |
| 200 day SMA | 4.47 | 4.48 | 4.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.