BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 330.03 and 343.18

Daily Target 1319.07
Daily Target 2327.83
Daily Target 3332.21666666667
Daily Target 4340.98
Daily Target 5345.37

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Wed 13 May 2026 336.60 (4.99%) 323.45 323.45 - 336.60 1.3911 times
Tue 12 May 2026 320.60 (4.99%) 296.00 296.00 - 320.60 0.9487 times
Mon 11 May 2026 305.35 (-1.96%) 320.00 295.90 - 323.40 1.1893 times
Fri 08 May 2026 311.45 (2.22%) 310.00 303.00 - 318.00 1.3665 times
Thu 07 May 2026 304.70 (5%) 304.70 304.70 - 304.70 0.1443 times
Wed 06 May 2026 290.20 (4.99%) 281.50 281.00 - 290.20 0.5344 times
Tue 05 May 2026 276.40 (-1.83%) 275.80 272.50 - 285.00 0.6118 times
Mon 04 May 2026 281.55 (4.51%) 275.00 255.95 - 282.85 1.2712 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 2.1721 times
Fri 20 February 2026 157.85 (-2.78%) 159.01 157.11 - 161.60 0.3706 times
Thu 19 February 2026 162.36 (4.99%) 152.40 151.03 - 162.38 0.5918 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 316.25 and 356.95

Weekly Target 1282.33
Weekly Target 2309.47
Weekly Target 3323.03333333333
Weekly Target 4350.17
Weekly Target 5363.73

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Wed 13 May 2026 336.60 (8.08%) 320.00 295.90 - 336.60 0.9579 times
Fri 08 May 2026 311.45 (15.61%) 275.00 255.95 - 318.00 1.0662 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.5895 times
Fri 20 February 2026 157.85 (-0.61%) 161.40 144.59 - 162.38 0.689 times
Fri 13 February 2026 158.82 (-3.96%) 168.00 156.00 - 172.90 0.45 times
Fri 06 February 2026 165.37 (-6.05%) 167.21 158.85 - 179.60 1.0077 times
Fri 30 January 2026 176.01 (10.47%) 160.45 160.00 - 193.00 1.1671 times
Fri 23 January 2026 159.33 (-1.12%) 159.99 153.25 - 171.80 1.1853 times
Fri 16 January 2026 161.14 (-1.5%) 155.42 155.42 - 175.50 1.0648 times
Fri 09 January 2026 163.60 (1.46%) 164.00 162.00 - 186.64 1.8224 times
Fri 02 January 2026 161.24 (5.23%) 160.88 152.00 - 168.92 2.123 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 296.28 and 376.93

Monthly Target 1229.07
Monthly Target 2282.83
Monthly Target 3309.71666666667
Monthly Target 4363.48
Monthly Target 5390.37

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Wed 13 May 2026 336.60 (24.94%) 275.00 255.95 - 336.60 1.1237 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.3273 times
Fri 20 February 2026 157.85 (-10.32%) 167.21 144.59 - 179.60 1.1917 times
Fri 30 January 2026 176.01 (10.48%) 159.32 152.12 - 193.00 3.1281 times
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 2.1853 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 0.6521 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.4965 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.3969 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.271 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.2276 times
Fri 08 December 2023 73.65 (5.14%) 70.05 66.35 - 73.65 0.174 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 315.74
12 day DMA 264.26
20 day DMA 223.53
35 day DMA 199.99
50 day DMA 189.49
100 day DMA 152.77
150 day DMA 130.41
200 day DMA 115.11

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA313.45301.88292.52
12 day EMA275.38264.25254.01
20 day EMA246.93237.5228.76
35 day EMA218.25211.28204.84
50 day EMA197.66191.99186.74

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA315.74306.46297.62
12 day SMA264.26248.89235.5
20 day SMA223.53215.13207.77
35 day SMA199.99195.17190.73
50 day SMA189.49185.54181.8
100 day SMA152.77150.33148.07
150 day SMA130.41128.59126.87
200 day SMA115.11113.67112.3
Back to top | Use Dark Theme