Login or Join
HomepageBhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 160.53 and 169.21
| Daily Target 1 | 154.34 |
| Daily Target 2 | 158.04 |
| Daily Target 3 | 163.02 |
| Daily Target 4 | 166.72 |
| Daily Target 5 | 171.7 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 161.74 (4.36%) | 161.00 | 159.32 - 168.00 | 1.6263 times | Tue 07 April 2026 | 154.99 (1.51%) | 152.69 | 149.99 - 158.10 | 0.9584 times | Mon 06 April 2026 | 152.69 (0.32%) | 150.00 | 148.55 - 155.00 | 0.9062 times | Thu 02 April 2026 | 152.20 (0.75%) | 151.39 | 145.02 - 153.41 | 0.8354 times | Wed 01 April 2026 | 151.06 (9.69%) | 140.99 | 140.99 - 151.48 | 1.142 times | Mon 30 March 2026 | 137.71 (-3.87%) | 139.00 | 136.40 - 143.69 | 1.2316 times | Fri 27 March 2026 | 143.26 (-2.53%) | 144.00 | 142.20 - 146.87 | 0.5934 times | Wed 25 March 2026 | 146.98 (0.38%) | 148.90 | 145.90 - 152.04 | 0.775 times | Tue 24 March 2026 | 146.43 (7.6%) | 139.44 | 136.00 - 149.00 | 1.0418 times | Mon 23 March 2026 | 136.09 (-6.68%) | 145.00 | 135.00 - 145.00 | 0.89 times | Fri 20 March 2026 | 145.83 (0.45%) | 146.10 | 143.74 - 148.49 | 0.4071 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 155.15 and 174.6
| Weekly Target 1 | 139.98 |
| Weekly Target 2 | 150.86 |
| Weekly Target 3 | 159.43 |
| Weekly Target 4 | 170.31 |
| Weekly Target 5 | 178.88 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 161.74 (6.27%) | 150.00 | 148.55 - 168.00 | 0.3948 times | Thu 02 April 2026 | 152.20 (6.24%) | 139.00 | 136.40 - 153.41 | 0.3629 times | Fri 27 March 2026 | 143.26 (-1.76%) | 145.00 | 135.00 - 152.04 | 0.3732 times | Fri 20 March 2026 | 145.83 (0.83%) | 143.65 | 138.50 - 152.23 | 0.3797 times | Fri 13 March 2026 | 144.63 (-9.97%) | 157.01 | 143.97 - 170.65 | 0.9185 times | Fri 06 March 2026 | 160.65 (7.17%) | 145.01 | 142.90 - 169.80 | 1.4122 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.4908 times | Tue 18 November 2025 | 159.21 (3.61%) | 165.40 | 155.23 - 167.40 | 1.8293 times | Fri 14 November 2025 | 153.67 (12.93%) | 138.45 | 135.70 - 153.67 | 2.2677 times | Fri 07 November 2025 | 136.08 (-0.23%) | 136.00 | 124.20 - 143.88 | 1.5709 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 9.5243 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 151.37 and 178.38
| Monthly Target 1 | 129.9 |
| Monthly Target 2 | 145.82 |
| Monthly Target 3 | 156.91 |
| Monthly Target 4 | 172.83 |
| Monthly Target 5 | 183.92 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 161.74 (17.45%) | 140.99 | 140.99 - 168.00 | 0.2181 times | Mon 30 March 2026 | 137.71 (-8.13%) | 145.01 | 135.00 - 170.65 | 1.1364 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.173 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 1.9985 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 3.3583 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.7509 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.4076 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.3422 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.2093 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.4056 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.2716 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 154.54 |
| 12 day DMA | 147.85 |
| 20 day DMA | 150.1 |
| 35 day DMA | 151.38 |
| 50 day DMA | 143.3 |
| 100 day DMA | 111.32 |
| 150 day DMA | 98.77 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.71 | 151.19 | 149.29 |
| 12 day EMA | 151.16 | 149.24 | 148.2 |
| 20 day EMA | 149.72 | 148.46 | 147.77 |
| 35 day EMA | 144.09 | 143.05 | 142.35 |
| 50 day EMA | 139.94 | 139.05 | 138.4 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.54 | 149.73 | 147.38 |
| 12 day SMA | 147.85 | 146.95 | 146.34 |
| 20 day SMA | 150.1 | 150.05 | 150.37 |
| 35 day SMA | 151.38 | 150.69 | 150.15 |
| 50 day SMA | 143.3 | 141.94 | 140.63 |
| 100 day SMA | 111.32 | 110.37 | 109.5 |
| 150 day SMA | 98.77 | 98.18 | 97.66 |
| 200 day SMA | 96.89 | 96.61 | 96.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.