Login or Join
HomepageBhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 406 and 427.15
| Daily Target 1 | 400.48 |
| Daily Target 2 | 411.52 |
| Daily Target 3 | 421.63333333333 |
| Daily Target 4 | 432.67 |
| Daily Target 5 | 442.78 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 422.55 (-2.23%) | 431.75 | 410.60 - 431.75 | 2.4286 times | Thu 10 September 2026 | 432.20 (4.99%) | 415.75 | 415.75 - 432.20 | 2.1908 times | Wed 09 September 2026 | 411.65 (5%) | 398.95 | 391.00 - 411.65 | 2.119 times | Tue 08 September 2026 | 392.05 (4.99%) | 385.90 | 380.00 - 392.05 | 0.874 times | Mon 07 September 2026 | 373.40 (0.8%) | 370.80 | 363.55 - 378.00 | 0.3973 times | Fri 04 September 2026 | 370.45 (-0.8%) | 373.05 | 369.00 - 381.80 | 0.3481 times | Thu 03 September 2026 | 373.45 (-1.83%) | 385.20 | 371.20 - 385.20 | 0.3732 times | Wed 02 September 2026 | 380.40 (0.11%) | 379.90 | 368.15 - 386.00 | 0.629 times | Tue 01 September 2026 | 380.00 (-1.22%) | 381.30 | 377.00 - 388.95 | 0.3638 times | Mon 31 August 2026 | 384.70 (-1.62%) | 393.70 | 381.30 - 393.85 | 0.2764 times | Fri 28 August 2026 | 391.05 (2.13%) | 380.95 | 380.05 - 398.50 | 0.3679 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 393.05 and 461.7
| Weekly Target 1 | 337.45 |
| Weekly Target 2 | 380 |
| Weekly Target 3 | 406.1 |
| Weekly Target 4 | 448.65 |
| Weekly Target 5 | 474.75 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 422.55 (14.06%) | 370.80 | 363.55 - 432.20 | 1.0441 times | Fri 04 September 2026 | 370.45 (-5.27%) | 393.70 | 368.15 - 393.85 | 0.2595 times | Fri 28 August 2026 | 391.05 (-0.87%) | 391.00 | 380.00 - 398.80 | 0.2028 times | Fri 21 August 2026 | 394.50 (8.29%) | 360.00 | 357.30 - 409.00 | 0.7554 times | Fri 14 August 2026 | 364.30 (34.67%) | 370.00 | 357.60 - 390.95 | 0.2943 times | Wed 29 April 2026 | 270.52 (23.33%) | 231.41 | 223.00 - 285.49 | 2.2725 times | Fri 24 April 2026 | 219.34 (3.48%) | 209.00 | 206.01 - 222.00 | 1.0657 times | Fri 17 April 2026 | 211.96 (16.34%) | 181.00 | 174.41 - 218.00 | 2.009 times | Fri 10 April 2026 | 182.19 (19.7%) | 150.00 | 148.55 - 194.08 | 1.8546 times | Thu 02 April 2026 | 152.20 (6.24%) | 139.00 | 136.40 - 153.41 | 0.2422 times | Fri 27 March 2026 | 143.26 (-1.76%) | 145.00 | 135.00 - 152.04 | 0.249 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 393.05 and 461.7
| Monthly Target 1 | 337.45 |
| Monthly Target 2 | 380 |
| Monthly Target 3 | 406.1 |
| Monthly Target 4 | 448.65 |
| Monthly Target 5 | 474.75 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 422.55 (9.84%) | 381.30 | 363.55 - 432.20 | 0.4651 times | Mon 31 August 2026 | 384.70 (42.21%) | 370.00 | 357.30 - 409.00 | 0.4728 times | Wed 29 April 2026 | 270.52 (96.44%) | 140.99 | 140.99 - 285.49 | 2.6972 times | Mon 30 March 2026 | 137.71 (-8.13%) | 145.01 | 135.00 - 170.65 | 0.789 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1201 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 1.3876 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 2.3318 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.2157 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.283 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.2376 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.1453 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 406.37 |
| 12 day DMA | 391.23 |
| 20 day DMA | 389.81 |
| 35 day DMA | 336.57 |
| 50 day DMA | 282.13 |
| 100 day DMA | 205.01 |
| 150 day DMA | 162.15 |
| 200 day DMA | 140.73 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.78 | 404.89 | 391.24 |
| 12 day EMA | 394.79 | 389.75 | 382.04 |
| 20 day EMA | 376.5 | 371.66 | 365.29 |
| 35 day EMA | 331.46 | 326.1 | 319.85 |
| 50 day EMA | 283.78 | 278.12 | 271.83 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.37 | 395.95 | 384.2 |
| 12 day SMA | 391.23 | 388.08 | 384.01 |
| 20 day SMA | 389.81 | 386.9 | 383.81 |
| 35 day SMA | 336.57 | 329.79 | 322.64 |
| 50 day SMA | 282.13 | 276.7 | 271.01 |
| 100 day SMA | 205.01 | 201.57 | 198.05 |
| 150 day SMA | 162.15 | 159.84 | 157.44 |
| 200 day SMA | 140.73 | 139.06 | 137.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.