BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA_BE are 302.5 and 332.8

Daily Target 1277.45
Daily Target 2297.25
Daily Target 3307.75
Daily Target 4327.55
Daily Target 5338.05

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 11 September 2026 317.05 (4.6%) 287.95 287.95 - 318.25 1.6071 times
Thu 10 September 2026 303.10 (-5%) 303.10 303.10 - 303.10 0.1411 times
Wed 09 September 2026 319.05 (-4.99%) 339.00 319.05 - 342.00 0.6817 times
Tue 08 September 2026 335.80 (4.99%) 335.80 321.00 - 335.80 1.0686 times
Mon 07 September 2026 319.85 (4.99%) 319.85 319.85 - 319.85 0.575 times
Fri 04 September 2026 304.65 (5%) 288.00 286.00 - 304.65 0.8887 times
Thu 03 September 2026 290.15 (4.99%) 284.90 277.00 - 290.15 1.5846 times
Wed 02 September 2026 276.35 (5%) 273.00 253.05 - 276.35 2.4936 times
Tue 01 September 2026 263.20 (4.99%) 263.20 263.20 - 263.20 0.36 times
Mon 31 August 2026 250.68 (5%) 250.68 250.68 - 250.68 0.5996 times
Fri 28 August 2026 238.75 (5%) 225.00 225.00 - 238.75 0.7495 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 275.48 and 329.53

Weekly Target 1261.62
Weekly Target 2289.33
Weekly Target 3315.66666666667
Weekly Target 4343.38
Weekly Target 5369.72

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 11 September 2026 317.05 (4.07%) 319.85 287.95 - 342.00 2.4528 times
Fri 04 September 2026 304.65 (27.6%) 250.68 250.68 - 304.65 3.5686 times
Fri 28 August 2026 238.75 (12.25%) 215.15 215.00 - 238.75 1.4824 times
Fri 21 August 2026 212.70 (6.75%) 199.25 196.00 - 213.75 0.2818 times
Fri 14 August 2026 199.25 (-3.94%) 208.46 194.00 - 210.00 0.2891 times
Fri 07 August 2026 207.43 (-2.24%) 222.78 203.10 - 224.00 0.3632 times
Fri 31 July 2026 212.18 (-7.34%) 228.90 199.00 - 233.00 0.4343 times
Fri 24 July 2026 228.98 (12.53%) 207.50 206.00 - 236.90 0.811 times
Fri 17 July 2026 203.49 (-4.16%) 213.90 200.00 - 214.12 0.183 times
Fri 10 July 2026 212.32 (-3.47%) 216.85 200.00 - 220.00 0.1338 times
Fri 03 July 2026 219.96 (0.38%) 219.13 197.78 - 232.00 1.3931 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 285.05 and 374

Monthly Target 1215.08
Monthly Target 2266.07
Monthly Target 3304.03333333333
Monthly Target 4355.02
Monthly Target 5392.98

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 11 September 2026 317.05 (26.48%) 263.20 253.05 - 342.00 2.9996 times
Mon 31 August 2026 250.68 (18.14%) 222.78 194.00 - 250.68 1.4719 times
Fri 31 July 2026 212.18 (0.55%) 218.90 199.00 - 236.90 1.4107 times
Tue 30 June 2026 211.01 (6.79%) 229.99 197.78 - 234.00 0.647 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.1695 times
Tue 31 December 2024 193.22 (-1.48%) 201.98 190.50 - 217.00 0.3451 times
Fri 29 November 2024 196.12 (-2.83%) 204.00 192.00 - 231.00 0.493 times
Thu 31 October 2024 201.84 (0%) 225.00 185.60 - 227.45 0.4632 times
Mon 14 September 2026 (0%) - 0 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE

DMA (daily moving average) of Bhageria Industries BHAGERIA_BE

DMA period DMA value
5 day DMA 318.97
12 day DMA 287.17
20 day DMA 257.1
35 day DMA 236.11
50 day DMA 228.93
100 day DMA 217.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA311.32308.45311.12
12 day EMA290.17285.28282.04
20 day EMA271.16266.33262.46
35 day EMA252.18248.36245.14
50 day EMA236.91233.64230.81

SMA (simple moving average) of Bhageria Industries BHAGERIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA318.97316.49313.9
12 day SMA287.17279.19272.45
20 day SMA257.1251.21246.07
35 day SMA236.11233.59231.45
50 day SMA228.93227.18225.55
100 day SMA217.16216.23215.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme