BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA_BE are 201.78 and 207.58

Daily Target 1200.28
Daily Target 2203.27
Daily Target 3206.08333333333
Daily Target 4209.07
Daily Target 5211.88

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Wed 29 July 2026 206.25 (-0.84%) 208.00 203.10 - 208.90 0.3725 times
Tue 28 July 2026 207.99 (-4.64%) 220.00 207.21 - 220.00 1.0322 times
Mon 27 July 2026 218.11 (-4.75%) 228.90 217.55 - 233.00 1.1948 times
Fri 24 July 2026 228.98 (0.38%) 236.90 227.90 - 236.90 3.8624 times
Thu 23 July 2026 228.12 (5%) 228.12 228.12 - 228.12 0.9325 times
Wed 22 July 2026 217.26 (2.11%) 212.99 212.50 - 221.80 1.063 times
Tue 21 July 2026 212.77 (0.57%) 214.95 208.11 - 216.00 0.2789 times
Mon 20 July 2026 211.56 (3.97%) 207.50 206.00 - 213.00 0.584 times
Fri 17 July 2026 203.49 (0.13%) 207.00 200.00 - 207.50 0.3885 times
Thu 16 July 2026 203.22 (-1.89%) 207.13 201.00 - 211.27 0.2912 times
Wed 15 July 2026 207.13 (-0.19%) 205.00 205.00 - 211.00 0.2481 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 189.73 and 219.63

Weekly Target 1184.22
Weekly Target 2195.23
Weekly Target 3214.11666666667
Weekly Target 4225.13
Weekly Target 5244.02

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Wed 29 July 2026 206.25 (-9.93%) 228.90 203.10 - 233.00 0.7481 times
Fri 24 July 2026 228.98 (12.53%) 207.50 206.00 - 236.90 1.9341 times
Fri 17 July 2026 203.49 (-4.16%) 213.90 200.00 - 214.12 0.4364 times
Fri 10 July 2026 212.32 (-3.47%) 216.85 200.00 - 220.00 0.3191 times
Fri 03 July 2026 219.96 (0.38%) 219.13 197.78 - 232.00 3.3223 times
Thu 25 June 2026 219.13 (-2.47%) 227.00 217.63 - 234.00 1.7842 times
Fri 19 June 2026 224.67 (13.71%) 229.99 217.80 - 229.99 0.4281 times
Fri 10 January 2025 197.59 (-5.82%) 209.79 197.10 - 212.00 0.4927 times
Fri 03 January 2025 209.79 (7.46%) 195.20 191.00 - 211.00 0.3639 times
Fri 27 December 2024 195.23 (-1.85%) 198.90 190.50 - 203.00 0.1711 times
Fri 20 December 2024 198.90 (-1.49%) 208.00 194.10 - 208.00 0.3437 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 184.68 and 221.58

Monthly Target 1177.48
Monthly Target 2191.87
Monthly Target 3214.38333333333
Monthly Target 4228.77
Monthly Target 5251.28

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Wed 29 July 2026 206.25 (-2.26%) 218.90 200.00 - 236.90 2.3324 times
Tue 30 June 2026 211.01 (6.79%) 229.99 197.78 - 234.00 1.1204 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.2935 times
Tue 31 December 2024 193.22 (-1.48%) 201.98 190.50 - 217.00 0.5977 times
Fri 29 November 2024 196.12 (-2.83%) 204.00 192.00 - 231.00 0.8538 times
Thu 31 October 2024 201.84 (0%) 225.00 185.60 - 227.45 0.8022 times
Thu 30 July 2026 (0%) - 0 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE

DMA (daily moving average) of Bhageria Industries BHAGERIA_BE

DMA period DMA value
5 day DMA 217.89
12 day DMA 212.7
20 day DMA 213.3
35 day DMA 212.55
50 day DMA 208.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.84216.13220.2
12 day EMA213.67215.02216.3
20 day EMA213.15213.88214.5
35 day EMA211.03211.31211.51
50 day EMA209.56209.69209.76

SMA (simple moving average) of Bhageria Industries BHAGERIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA217.89220.09221.05
12 day SMA212.7213.05213.41
20 day SMA213.3213.54213.55
35 day SMA212.55212.17211.76
50 day SMA208.63208.68208.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme